Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8356 |  Beacon ETH BETH | US$2.039,55 | -1,08% | 2,54% | US$205.939.230 | US$1.913.509 | 100.973 BETH |
| 8357 |  Universal BTC UNIBTC | US$66.282,62 | 0,45% | 1,10% | US$197.145.935 | - | 2.974 UNIBTC |
| 8358 |  Staked TRX STRX | US$0,4037 | 0,74% | 1,60% | US$196.245.147 | US$2.387.901 | 486.163.596 STRX |
| 8359 |  Rootstock Bitcoin rBTC | US$66.845,04 | 0,14% | 1,42% | US$186.760.359 | - | 2.794 rBTC |
| 8360 |  Sanctum Infinity INF | US$113,09 | 1,70% | -3,36% | US$166.464.040 | US$35.794.761 | 1.471.946 INF |
| 8361 |  Mantle Restaked Ether CMETH | US$2.239,04 | -0,08% | 3,44% | US$151.172.924 | US$30.680,72 | 67.517 CMETH |
| 8362 |  Aster asBNB asBNB | US$623,73 | 0,76% | -3,81% | US$148.849.653 | - | 238.643 asBNB |
| 8363 |  Wrapped Solana SOL | US$80,31 | 1,73% | -3,11% | US$148.149.989 | US$287.658.633 | 1.844.737 SOL |
| 8364 |  Wrapped AVAX WAVAX | US$8,90 | 1,73% | 1,33% | US$141.152.318 | US$37.050.257 | 15.858.564 WAVAX |
| 8365 |  JPool Staked SOL (JSOL) JSOL | US$107,89 | 1,83% | -2,92% | US$100.884.814 | - | 935.084 JSOL |
| 8366 |  Bybit Staked SOL BBSOL | US$91,65 | 1,75% | -3,39% | US$93.626.678 | US$2.907.104 | 1.021.593 BBSOL |
| 8367 |  Wrapped Fantom WFTM | US$0,04201 | 1,25% | 3,84% | US$91.672.238 | US$301,23 | 2.182.100.954 WFTM |
| 8368 |  Wrapped Centrifuge WCFG | US$0,1681 | 14,69% | 18,86% | US$91.131.291 | - | 542.213.102 WCFG |
| 8369 |  BlazeStake Staked SOL BSOL | US$103,28 | 1,85% | -2,98% | US$82.289.408 | US$92.236,28 | 796.769 BSOL |
| 8370 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | -14,52% | US$81.733.905 | - | 7.766.641.696.646 WPLS |
| 8371 |  Crypto.com Staked ETH CDCETH | US$2.187,28 | -0,17% | 3,21% | US$79.660.889 | US$5.285,29 | 36.420 CDCETH |
| 8372 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,01% | -0,13% | US$79.427.289 | - | 77.373.065 SUSD1+ |
| 8373 |  xSolvBTC xSolvBTC | US$66.470,67 | -0,83% | 0,81% | US$78.815.747 | - | 1.186 xSolvBTC |
| 8374 |  Huobi BTC HBTC | US$52.323,06 | 0,37% | -5,83% | US$76.318.979 | - | 1.459 HBTC |
| 8375 |  ether.fi Staked BTC EBTC | US$66.895,88 | -0,23% | 1,24% | US$76.277.341 | - | 1.140 EBTC |
| 8376 |  Coinbase Wrapped XRP CBXRP | US$1,31 | -0,49% | -0,38% | US$67.837.307 | US$270.450 | 51.605.898 CBXRP |
| 8377 |  Edgevana Staked SOL EDGESOL | US$101,89 | 1,41% | -3,05% | US$66.656.273 | US$132,26 | 654.210 EDGESOL |
| 8378 |  Venus USDC vUSDC | US$0,02633 | -0,01% | -0,16% | US$65.408.769 | - | 2.483.981.608 vUSDC |
| 8379 |  Staked USDT STUSDT | US$0,9909 | 0,00% | 0,98% | US$62.905.527 | - | 63.481.305 STUSDT |
| 8380 |  pufETH PUFETH | US$2.195,37 | 1,73% | 3,41% | US$61.040.437 | US$22.777,99 | 27.804 PUFETH |
| 8381 |  Wrapped CRO WCRO | US$0,07008 | 0,13% | -1,24% | US$51.689.742 | US$906.172 | 737.567.177 WCRO |
| 8382 |  Haedal Staked SUI HASUI | US$0,9369 | 1,15% | -0,78% | US$50.974.042 | US$33.969,50 | 54.407.011 HASUI |
| 8383 |  Venus ETH vETH | US$43,06 | -0,18% | 3,11% | US$41.781.432 | US$41.781.432 | 970.352 vETH |
| 8384 |  swETH SWETH | US$2.278,13 | -0,63% | 3,00% | US$36.028.631 | US$27.677,85 | 15.815 SWETH |
| 8385 |  Wrapped TAO WTAO | US$310,30 | 3,68% | -1,01% | US$33.421.457 | US$851.677 | 107.707 WTAO |
| 8386 |  Restaked Swell Ethereum RSWETH | US$2.176,77 | -0,83% | 3,31% | US$32.501.940 | US$48.375,09 | 14.931 RSWETH |
| 8387 |  Savings crvUSD SCRVUSD | US$1,09 | 0,18% | 0,11% | US$31.904.352 | - | 29.139.856 SCRVUSD |
| 8388 |  Volo Staked SUI VSUI | US$0,9270 | 1,41% | -0,58% | US$31.140.527 | US$4.713,52 | 33.591.679 VSUI |
| 8389 |  Staked Frax USD SFRXUSD | US$1,19 | 0,04% | 0,12% | US$30.626.288 | US$1.794.134 | 25.758.610 SFRXUSD |
| 8390 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,03% | 0,01% | US$29.747.883 | US$224.800 | 28.514.528 CUSDO |
| 8391 |  Wrapped peaq WPEAQ | US$0,01388 | -3,17% | -13,13% | US$27.099.238 | - | 1.951.969.442 WPEAQ |
| 8392 |  Wrapped HBAR WHBAR | US$0,08880 | 1,14% | -0,21% | US$23.913.030 | - | 269.293.773 WHBAR |
| 8393 |  DeFi Pulse Index DPI | US$41,60 | 0,05% | -0,71% | US$23.252.610 | - | 558.983 DPI |
| 8394 |  Wrapped NXM WNXM | US$53,13 | 0,66% | 0,53% | US$23.384.472 | US$66.366,82 | 440.155 WNXM |
| 8395 |  Universal ETH UNIETH | US$2.309,16 | -0,25% | 3,34% | US$22.725.032 | - | 9.841 UNIETH |
| 8396 |  Wrapped Rootstock Bitcoin WRBTC | US$66.432,54 | -0,57% | 0,53% | US$20.673.270 | US$9.867,95 | 311 WRBTC |
| 8397 |  Wrapped Bera WBERA | US$0,4020 | -1,77% | -9,96% | US$19.565.058 | US$85.557,97 | 48.674.119 WBERA |
| 8398 |  Wrapped Matic WMATIC | US$0,09220 | 1,12% | 1,68% | US$19.398.761 | US$514.825 | 210.389.637 WMATIC |
| 8399 |  Amnis Staked Aptos coin STAPT | US$1,03 | 1,77% | -12,68% | US$19.032.208 | - | 18.422.871 STAPT |
| 8400 |  Tether Avalanche Bridged USDT.e | US$0,9994 | 0,07% | 0,43% | US$18.353.741 | US$24.274,96 | 18.365.255 USDT.e |
| 8401 |  Ankr Staked ETH ankrETH | US$2.479,52 | 1,37% | 2,97% | US$18.173.362 | - | 7.329 ankrETH |
| 8402 |  Chain-key Bitcoin CKBTC | US$67.171,46 | 1,48% | 2,80% | US$16.999.081 | US$10.307,75 | 253 CKBTC |
| 8403 |  CoinMarketCap 20 Index DTF CMC20 | US$137,12 | -0,29% | 0,84% | US$14.147.062 | US$5.915.878 | 103.170 CMC20 |
| 8404 |  Wrapped Sonic WS | US$0,04198 | 0,50% | 4,37% | US$13.678.387 | US$331.364 | 325.821.990 WS |
| 8405 |  Solayer SOL sSOL | US$91,62 | 1,76% | -2,75% | US$12.607.135 | US$31.939,33 | 137.598 sSOL |
Tabel di atas menampilkan halaman 168 dari total 170 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.