Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8170 |  Platinum (Derivatives) XPT | US$2.022,56 | 1,91% | 2,73% | - | - | - |
| 8172 |  Natural Gas (Derivatives) NATGAS | US$2,78 | -1,43% | -3,57% | - | - | - |
| 8173 |  Copper (Derivatives) XCU | US$5,69 | 1,34% | 0,60% | - | - | - |
| 8179 |  MicroStrategy Inc (Derivatives) MSTR | US$130,93 | 3,63% | 4,59% | - | - | - |
| 8182 |  Robinhood Markets (Derivatives) HOOD | US$74,57 | 7,32% | 6,84% | - | - | - |
| 8192 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$360,58 | 5,58% | 6,31% | - | - | - |
| 8193 |  Apple Inc (Derivatives) AAPL | US$259,12 | 0,40% | 1,83% | - | - | - |
| 8194 |  Biotechnology Index (Derivatives) BIOTECH | US$132,03 | 2,55% | 3,60% | - | - | - |
| 8204 |  Nuclear Energy (Derivatives) NUCLEAR | US$136,36 | 2,40% | 2,09% | - | - | - |
| 8205 |  SanDisk Corporation (Derivatives) SNDK | US$749,67 | 3,08% | 16,94% | - | - | - |
| 8207 |  Eli Lilly and Company (Derivatives) LLY | US$942,44 | 1,54% | 2,37% | - | - | - |
| 8209 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$33,78 | 0,13% | 1,69% | - | - | - |
| 8210 |  Meta Platforms Inc (Derivatives) META | US$596,32 | 4,08% | 3,50% | - | - | - |
| 8213 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$64,81 | 1,75% | 1,36% | - | - | - |
| 8215 |  USBOND (Derivatives) USBOND | US$87,24 | 0,72% | 0,67% | - | - | - |
| 8216 |  Copper Doge COGE | - | 61,46% | 39,24% | - | - | - |
| 8217 |  moltbook MOLTBOOK | - | -10,78% | -24,52% | - | - | - |
| 8218 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,00% | -26,56% | - | - | - |
| 8221 |  X (XCOIN_CTO) X | - | 15,28% | 58,82% | - | - | - |
| 8222 |  Seekweb4 ODIC | US$0,00000002000 | 34,01% | -16,04% | - | - | - |
| 8223 |  ALOKA ALOKA | US$0,00001541 | -1,70% | -0,86% | - | - | - |
| 8224 |  U.S Critical Mineral Reserve CMR | US$0,000003310 | -10,08% | -11,34% | - | - | - |
| 8225 |  狗屎 狗屎 | US$0,00003110 | 0,00% | -6,50% | - | - | - |
| 8226 |  AMARA AMARA | US$0,0002687 | 0,00% | -12,17% | - | - | - |
| 8228 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.768,28 | 3,74% | 9,13% | - | - | - |
| 8229 |  Bitcoin Gold AI BTC | US$0,0005191 | -4,20% | -12,68% | - | - | - |
| 8231 |  The Reserve Bank PENNIES | US$0,000006700 | -4,99% | -7,22% | - | - | - |
| 8233 |  Punch Monkey PUNCH | US$0,003822 | 11,93% | -40,21% | - | - | - |
| 8235 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$367,39 | 0,00% | -0,85% | - | - | - |
| 8237 |  Mac mini (macmini.blog) MACMINI | - | 0,02% | 56,47% | - | - | - |
| 8239 |  Cisco Systems (Derivatives) CSCO | US$83,07 | 2,67% | 6,27% | - | - | - |
| 8244 |  Return to Player RTP | US$0,00001543 | 3,40% | 1,69% | - | - | - |
| 8246 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8249 |  Tencent AI TENCENTAI | - | 1,59% | -4,55% | - | - | - |
| 8252 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$20,13 | -1,72% | 2,19% | - | - | - |
| 8254 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$473,89 | 1,96% | 2,24% | - | - | - |
| 8256 |  币安小龙虾 小龙虾 | - | -1,11% | -6,67% | - | - | - |
| 8258 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003059 | 2,43% | -9,73% | - | - | - |
| 8262 |  InoAi INO | US$0,0003125 | -0,08% | 7,65% | - | - | - |
| 8263 |  Little Rabbit Staking Token LRST | US$0,00005443 | 7,69% | -15,26% | - | - | - |
| 8264 |  PayPay Corp (Derivatives) PAYP | US$20,72 | 7,99% | -4,30% | - | - | - |
| 8266 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$673,03 | 1,75% | 3,42% | - | - | - |
| 8268 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09133 | 4,74% | 1,86% | - | - | - |
| 8269 |  LOL (lolonbsc.xyz) LOL | - | -5,12% | -83,63% | - | - | - |
| 8271 |  Lido Staked ETH stETH | US$2.242,12 | 6,45% | 6,62% | US$20.967.531.741 | US$10.607.929 | 9.351.665 stETH |
| 8272 |  USDS USDS | US$0,9998 | 0,00% | -0,06% | US$11.489.670.611 | US$76.508.335 | 11.491.517.740 USDS |
| 8274 |  Wrapped Bitcoin WBTC | US$71.840,84 | 4,51% | 5,48% | US$8.586.752.767 | US$375.398.157 | 119.525 WBTC |
| 8276 |  WETH WETH | US$2.246,89 | 6,44% | 7,00% | US$7.583.971.284 | US$1.555.673.786 | 3.375.318 WETH |
| 8277 |  Aave Ethereum WETH AETHWETH | US$2.199,62 | 3,34% | 8,39% | US$6.441.519.782 | US$87,86 | 2.928.469 AETHWETH |
| 8282 |  Ethena Staked USDe sUSDe | US$1,23 | 0,02% | 0,11% | US$3.522.223.018 | US$10.686.201 | 2.873.441.897 sUSDe |
Tabel di atas menampilkan halaman 152 dari total 156 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.