Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8402 |  Stride Staked ATOM stATOM | US$3,29 | 4,86% | 6,42% | US$3.247.652 | US$19.118,78 | 987.299 stATOM |
| 8403 |  renBTC RENBTC | US$9.735,09 | 22,70% | 101,74% | US$3.211.552 | US$4.324,96 | 330 RENBTC |
| 8404 |  Magma GMON | US$0,03196 | 13,28% | 23,23% | US$3.071.821 | US$136,97 | 96.104.363 GMON |
| 8405 |  Wrapped Cardano WADA | US$0,2622 | 6,89% | 8,82% | US$2.977.006 | US$3.759,97 | 11.351.981 WADA |
| 8406 |  OKX Wrapped BTC XBTC | US$72.058,50 | 4,23% | 5,71% | US$2.877.157 | US$456.825 | 40 XBTC |
| 8407 |  OKX Wrapped SOL XSOL | US$85,79 | 6,55% | 3,35% | US$2.496.342 | US$524.675 | 29.100 XSOL |
| 8408 |  Wrapped Everscale WEVER | US$0,004455 | -4,18% | 85,54% | US$1.812.322 | US$379,90 | 406.807.567 WEVER |
| 8409 |  Mitosis EOL BNB MIBNB | US$611,33 | 1,00% | -0,61% | US$1.807.196 | US$1.814,23 | 2.956 MIBNB |
| 8410 |  Venus XVS vXVS | US$0,05565 | 1,36% | 0,86% | US$1.579.129 | - | 28.376.357 vXVS |
| 8411 |  Wrapped Near WNEAR | US$1,32 | 5,58% | 11,09% | US$1.523.356 | US$4.752.923 | 1.157.133 WNEAR |
| 8412 |  Wrapped Ampleforth WAMPL | US$0,8006 | 5,59% | 3,95% | US$1.512.040 | US$26.684,49 | 1.888.590 WAMPL |
| 8413 |  Wrapped Somnia WSOMI | US$0,1655 | 0,75% | 5,81% | US$1.448.913 | US$185,40 | 8.755.121 WSOMI |
| 8414 |  King Protocol KING | US$177,04 | 3,12% | -0,56% | US$1.270.067 | US$1.163,46 | 7.174 KING |
| 8415 |  Chain-key Ethereum CKETH | US$2.241,49 | 6,34% | 7,12% | US$1.187.386 | US$2.357,74 | 530 CKETH |
| 8416 |  Wrapped EGLD WEGLD | US$3,88 | 3,23% | 2,21% | US$1.164.107 | US$91.877,07 | 300.000 WEGLD |
| 8417 |  Wrapped POKT WPOKT | US$0,01305 | -3,64% | -1,13% | US$1.124.486 | US$1.804,35 | 86.166.174 WPOKT |
| 8418 |  Wrapped Krown WKROWN | US$0,001153 | 2,75% | 2,75% | US$1.096.895 | US$288.626 | 951.486.568 WKROWN |
| 8419 |  Wrapped Conflux WCFX | US$0,05288 | 7,08% | -1,46% | US$1.070.805 | US$32.767,68 | 20.249.898 WCFX |
| 8420 |  Lido Staked Matic stMATIC | US$0,1060 | 3,60% | 2,59% | US$951.092 | US$408,71 | 8.971.839 stMATIC |
| 8421 |  Stride Staked TIA stTIA | US$0,3532 | 4,74% | 5,46% | US$927.495 | US$130,84 | 2.625.934 stTIA |
| 8422 |  Singularity Finance SFI | US$0,005350 | 0,22% | -2,80% | US$831.936 | US$136.320 | 155.500.500 SFI |
| 8423 |  Wrapped KuCoin Token WKCS | US$8,17 | 2,41% | 1,57% | US$781.041 | - | 95.591 WKCS |
| 8424 |  Wrapped WDOGE WWDOGE | US$0,1163 | 0,17% | 0,10% | US$722.709 | US$27.915,92 | 6.212.137 WWDOGE |
| 8425 |  Stride Staked OSMO stOSMO | US$0,04471 | 1,80% | 4,84% | US$693.323 | - | 15.505.444 stOSMO |
| 8426 |  Ankr Staked BNB ankrBNB | US$684,12 | 3,67% | 0,73% | US$680.543 | US$1.222,38 | 995 ankrBNB |
| 8427 |  Rip Strategies Hypurr Vault RHYPURR | US$3,26 | 8,41% | 1,92% | US$665.807 | US$631,18 | 204.246 RHYPURR |
| 8428 |  Wrapped Kava WKAVA | US$0,05435 | 5,62% | 0,25% | US$548.932 | US$6.533,91 | 10.099.477 WKAVA |
| 8429 |  Wrapped VSG WVSG | US$0,00006623 | 0,00% | 1,02% | US$547.488 | - | 8.265.911.748 WVSG |
| 8430 |  Wrapped Fuse WFUSE | US$0,009669 | 0,00% | -0,85% | US$423.184 | - | 43.767.642 WFUSE |
| 8431 |  GTETH GTETH | US$2.230,89 | 5,74% | 6,04% | US$356.474 | US$46.992,21 | 160 GTETH |
| 8432 |  Wrapped Harmony WONE | US$0,002292 | 5,20% | 2,34% | US$348.657 | US$784,34 | 152.117.813 WONE |
| 8433 |  Wrapped Kaspa WKAS | US$0,002471 | -19,52% | -33,24% | US$294.245 | US$21,50 | 119.071.765 WKAS |
| 8434 |  Bitget SOL Staking BGSOL | US$98,03 | 6,81% | 3,05% | US$265.901 | US$184.222 | 2.713 BGSOL |
| 8435 |  Wrapped Alvey Chain WALV | US$0,0008077 | 1,89% | 5,09% | US$258.451 | US$2.367,53 | 320.000.000 WALV |
| 8436 |  Wrapped BounceBit WBB | US$0,02429 | 1,19% | 4,07% | US$177.787 | US$1.840,69 | 7.318.644 WBB |
| 8437 |  Wrapped-Energi WNRG | US$0,01155 | -4,24% | -11,21% | US$165.721 | US$727,88 | 14.350.688 WNRG |
| 8438 |  Wrapped Shido WSHIDO | US$0,0001791 | -1,52% | -1,52% | US$154.586 | - | 863.079.140 WSHIDO |
| 8439 |  Stride Staked JUNO stJUNO | US$0,04713 | 0,00% | 8,53% | US$133.200 | - | 2.826.307 stJUNO |
| 8440 |  Wrapped TFUEL WTFUEL | US$0,01129 | 1,60% | 1,36% | US$129.762 | - | 11.491.109 WTFUEL |
| 8441 |  Wrapped Moonbeam WGLMR | US$0,01049 | 0,00% | 2,63% | US$128.788 | - | 12.272.540 WGLMR |
| 8442 |  Wrapped CANTO WCANTO | US$0,001307 | 0,04% | -4,00% | US$123.994 | - | 94.889.306 WCANTO |
| 8443 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$131,59 | 40,34% | 38,63% | US$89.520 | - | 680 WBCOIN |
| 8444 |  Wrapped THETA WTHETA | US$0,1711 | 10,11% | 14,98% | US$76.435 | - | 446.727 WTHETA |
| 8445 |  Ditto Staked Aptos stAPT | US$0,9612 | 2,63% | -4,95% | US$73.645 | US$148,52 | 76.614 stAPT |
| 8446 |  teleBTC TELEBTC | US$71.858,44 | 4,36% | 5,35% | US$38.023 | US$1.000.723 | 1 TELEBTC |
| 8447 |  Wrapped Dogecoin WDOGE | US$0,1033 | -4,10% | -4,89% | US$7.440 | US$175.872 | 72.050 WDOGE |
| 8448 |  Wrapped PKT WPKT | US$0,00004583 | 1,00% | 0,35% | US$2.863 | - | 62.479.450 WPKT |
| 8449 |  pTokens BTC pBTC | US$158,09 | 0,00% | 0,93% | US$2.249 | - | 14 pBTC |
| 8450 |  Venus SXP vSXP | US$0,00003109 | -3,40% | -40,99% | US$424 | - | 13.628.735 vSXP |
| 8451 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01846 | 3,37% | 21,42% | US$46 | - | 2.488 PUMPBTC |
Tabel di atas menampilkan halaman 155 dari total 156 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.