Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8350 |  pufETH PUFETH | US$2.260,98 | -1,16% | 4,90% | US$62.077.703 | - | 27.456 PUFETH |
| 8351 |  Haedal Staked SUI HASUI | US$1,03 | 10,32% | 9,70% | US$56.267.090 | US$43.507,48 | 54.407.011 HASUI |
| 8352 |  Wrapped CRO WCRO | US$0,07153 | 3,00% | 1,68% | US$52.598.323 | US$442.025 | 735.292.295 WCRO |
| 8353 |  Venus ETH vETH | US$46,96 | 6,19% | 6,43% | US$44.897.448 | US$44.894.861 | 956.065 vETH |
| 8354 |  swETH SWETH | US$2.385,52 | 0,00% | 4,16% | US$37.664.502 | - | 15.789 SWETH |
| 8355 |  Staked Frax USD SFRXUSD | US$1,19 | 0,05% | 0,13% | US$37.165.350 | US$325.097 | 31.240.189 SFRXUSD |
| 8356 |  Wrapped TAO WTAO | US$335,34 | 8,05% | 10,13% | US$35.035.965 | US$1.623.875 | 104.480 WTAO |
| 8357 |  Volo Staked SUI VSUI | US$1,02 | 9,97% | 9,82% | US$34.283.817 | US$6.944,63 | 33.591.679 VSUI |
| 8358 |  Restaked Swell Ethereum RSWETH | US$2.268,40 | -0,03% | 2,28% | US$32.104.608 | - | 14.153 RSWETH |
| 8359 |  Savings crvUSD SCRVUSD | US$1,10 | 0,10% | 0,29% | US$31.086.133 | US$597.869 | 28.324.529 SCRVUSD |
| 8360 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,07% | 0,16% | US$29.376.748 | - | 28.129.896 CUSDO |
| 8361 |  Wrapped peaq WPEAQ | US$0,01344 | -1,77% | -1,50% | US$26.992.748 | US$7.813,35 | 2.008.290.710 WPEAQ |
| 8362 |  Wrapped NXM WNXM | US$56,00 | 4,87% | 7,33% | US$24.650.219 | US$262.519 | 440.157 WNXM |
| 8363 |  Wrapped HBAR WHBAR | US$0,08880 | 0,00% | 1,32% | US$24.286.260 | - | 273.496.860 WHBAR |
| 8364 |  DeFi Pulse Index DPI | US$43,19 | 5,00% | -0,56% | US$24.143.135 | US$10.009,31 | 558.983 DPI |
| 8365 |  Wrapped Rootstock Bitcoin WRBTC | US$73.072,48 | 6,83% | 7,69% | US$22.739.565 | US$214.568 | 311 WRBTC |
| 8366 |  Universal ETH UNIETH | US$2.369,45 | -2,39% | 5,01% | US$22.646.353 | - | 9.558 UNIETH |
| 8368 |  Ankr Staked ETH ankrETH | US$2.698,49 | 5,50% | 6,49% | US$19.778.246 | US$4,02 | 7.329 ankrETH |
| 8369 |  Wrapped Matic WMATIC | US$0,09319 | 3,33% | 2,46% | US$19.416.138 | US$766.460 | 208.342.232 WMATIC |
| 8370 |  Amnis Staked Aptos coin STAPT | US$1,03 | 3,01% | -3,12% | US$19.066.597 | US$178,24 | 18.422.871 STAPT |
| 8371 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,48% | 0,49% | US$18.420.509 | US$292.803 | 18.346.172 USDT.e |
| 8372 |  Chain-key Bitcoin CKBTC | US$72.451,39 | 7,31% | 7,01% | US$18.335.274 | US$9.552,93 | 253 CKBTC |
| 8373 |  CoinMarketCap 20 Index DTF CMC20 | US$148,10 | 5,24% | 5,69% | US$15.268.183 | US$4.841.862 | 103.093 CMC20 |
| 8374 |  Wrapped Sonic WS | US$0,04404 | 9,38% | 7,85% | US$14.358.716 | US$409.919 | 326.014.258 WS |
| 8375 |  Solayer SOL sSOL | US$98,17 | 7,51% | 3,93% | US$13.474.112 | US$55.657,08 | 137.254 sSOL |
| 8376 |  Wrapped QUIL WQUIL | US$0,01395 | 6,53% | -4,42% | US$12.590.451 | US$162.705 | 902.285.400 WQUIL |
| 8377 |  Kelp DAO Wrapped rsETH WRSETH | US$2.217,82 | -2,87% | -0,53% | US$12.307.988 | US$0,1200 | 5.550 WRSETH |
| 8378 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9868 | -0,03% | -0,17% | US$10.918.338 | - | 11.064.335 MAUSDT_LISTA |
| 8379 |  Coinbase Wrapped ADA CBADA | US$0,2644 | 7,18% | 9,54% | US$9.166.833 | US$425.191 | 34.669.657 CBADA |
| 8380 |  OKX Wrapped ETH XETH | US$2.245,23 | 6,14% | 6,69% | US$8.904.824 | US$782.128 | 3.966 XETH |
| 8381 |  Wrapped Apertum WAPTM | US$0,2458 | 16,61% | 15,92% | US$8.213.496 | US$203.502 | 33.421.751 WAPTM |
| 8382 |  Osmosis allBTC allBTC | US$70.898,80 | 3,44% | 4,38% | US$8.011.564 | US$1.066.972 | 113 allBTC |
| 8384 |  Wrapped FRAX WFRAX | US$0,3981 | 1,67% | -5,35% | US$7.355.240 | US$482.866 | 18.475.720 WFRAX |
| 8385 |  Bridged USDC USDbC | US$1,00 | 0,11% | 0,44% | US$7.066.454 | US$468.455 | 7.047.248 USDbC |
| 8386 |  Coinbase Wrapped DOGE CBDOGE | US$0,09559 | 5,15% | 3,85% | US$6.660.001 | US$47.922,90 | 69.671.442 CBDOGE |
| 8387 |  Wrapped IoTeX WIOTX | US$0,006406 | 11,04% | 8,84% | US$6.482.648 | - | 1.012.029.918 WIOTX |
| 8388 |  Balanced Dollar bnUSD | US$0,9621 | 0,00% | -2,63% | US$5.710.843 | - | 5.935.827 bnUSD |
| 8389 |  Aster asUSDF asUSDF | US$1,06 | 0,02% | 0,21% | US$5.487.737 | - | 5.175.587 asUSDF |
| 8390 |  Renzo Restaked SOL EZSOL | US$100,38 | -3,83% | -4,52% | US$5.374.253 | - | 53.541 EZSOL |
| 8391 |  Wrapped Core WCORE | US$0,02937 | 4,99% | 5,30% | US$5.299.163 | US$110,19 | 180.429.994 WCORE |
| 8392 |  Wrapped LUNA Classic WLUNC | US$0,00001937 | -0,06% | -12,00% | US$4.881.558 | - | 252.039.595.005 WLUNC |
| 8393 |  Wrapped Sei WSEI | US$0,05649 | 5,77% | 12,90% | US$4.685.312 | US$649,00 | 82.947.452 WSEI |
| 8394 |  Lido Staked SOL stSOL | US$104,21 | 6,58% | 2,88% | US$4.255.883 | US$69.820,26 | 40.839 stSOL |
| 8395 |  TON Bridged USDT JUSDT | US$1,03 | 1,95% | -1,29% | US$4.212.859 | US$1.207,39 | 4.076.218 JUSDT |
| 8396 |  sETH2 SETH2 | US$2.136,33 | 0,00% | 5,05% | US$3.811.061 | - | 1.784 SETH2 |
| 8397 |  Wrapped OKB WOKB | US$85,14 | 3,50% | 1,47% | US$3.707.059 | US$106.927 | 43.541 WOKB |
| 8398 |  bemo staked TON stTON | US$1,37 | -0,98% | 2,67% | US$3.637.833 | US$68,57 | 2.655.657 stTON |
| 8399 |  Wrapped XDC WXDC | US$0,03224 | 4,56% | 6,30% | US$3.449.188 | US$507.897 | 106.985.340 WXDC |
| 8400 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,12% | 0,00% | US$3.451.504 | US$889.411 | 3.452.255 axlUSDC |
| 8401 |  Coinbase Wrapped LTC CBLTC | US$55,70 | 3,77% | 3,43% | US$3.449.957 | US$66.809,67 | 61.935 CBLTC |
Tabel di atas menampilkan halaman 154 dari total 156 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.