Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8285 |  Kelp DAO Restaked ETH RSETH | US$2.399,88 | 5,02% | 7,22% | US$1.420.952.450 | US$4.845,45 | 592.093 RSETH |
| 8290 |  Jito Staked SOL JITOSOL | US$108,88 | 6,99% | 3,42% | US$950.479.905 | US$8.411.639 | 8.729.250 JITOSOL |
| 8292 |  Ethena Labs (USDtb) USDtb | US$0,9995 | 0,01% | 0,06% | US$865.421.297 | US$1.554.358 | 865.829.579 USDtb |
| 8295 |  Function FBTC | US$72.421,99 | 5,75% | 6,38% | US$795.577.411 | US$56.891,44 | 10.985 FBTC |
| 8298 |  Mantle Staked Ether METH | US$2.449,29 | 6,81% | 7,38% | US$652.876.485 | US$627.973 | 266.558 METH |
| 8300 |  Lista Staked BNB slisBNB | US$643,25 | 3,41% | 0,93% | US$600.334.954 | US$264.534 | 933.281 slisBNB |
| 8301 |  syrupUSDT syrupUSDT | US$1,12 | 0,00% | 0,13% | US$569.567.442 | - | 507.613.875 syrupUSDT |
| 8304 |  StakeWise Staked ETH osETH | US$2.392,18 | 4,76% | 7,36% | US$498.702.316 | US$119.302 | 208.472 osETH |
| 8306 |  slisBNBx slisBNBx | US$621,84 | 3,58% | 0,79% | US$489.573.761 | US$711.623 | 787.300 slisBNBx |
| 8307 |  Renzo Restaked ETH EZETH | US$2.410,47 | 5,98% | 7,09% | US$443.242.635 | US$97.345,29 | 183.882 EZETH |
| 8308 |  Venus BTC vBTC | US$1.383,25 | -1,18% | 3,37% | US$421.239.997 | - | 304.529 vBTC |
| 8310 |  Jupiter Staked SOL JUPSOL | US$101,05 | 7,08% | 3,45% | US$370.572.272 | US$1.491.377 | 3.667.087 JUPSOL |
| 8311 |  Wrapped Chiliz WCHZ | US$0,03971 | 5,67% | -5,69% | US$365.579.383 | US$11.937,34 | 9.206.791.217 WCHZ |
| 8312 |  Venus BNB vBNB | US$15,50 | 3,58% | 0,80% | US$362.380.573 | US$362.350.184 | 23.379.081 vBNB |
| 8313 |  ether.fi Staked ETH EETH | US$2.217,75 | 3,37% | 5,51% | US$330.245.714 | US$718,07 | 148.910 EETH |
| 8314 |  Stader ETHx ETHX | US$2.445,15 | 4,83% | 7,28% | US$307.365.564 | US$360,43 | 125.704 ETHX |
| 8315 |  Coinbase Wrapped Staked ETH cbETH | US$2.531,33 | 6,36% | 6,98% | US$301.900.951 | US$4.702.704 | 119.266 cbETH |
| 8316 |  Wrapped HYPE WHYPE | US$38,66 | 6,30% | 5,66% | US$294.004.815 | US$58.217.770 | 7.605.002 WHYPE |
| 8317 |  Staked Aave stkAAVE | US$92,14 | -0,93% | -5,51% | US$276.461.180 | US$41.058,23 | 3.000.302 stkAAVE |
| 8318 |  crvUSD CRVUSD | US$0,9999 | 0,10% | 0,22% | US$250.166.453 | US$86.538.896 | 250.199.464 CRVUSD |
| 8319 |  GTBTC GTBTC | US$72.177,03 | 4,45% | 5,42% | US$248.872.057 | US$32.907,27 | 3.448 GTBTC |
| 8320 |  Treehouse ETH TETH | US$2.679,74 | 1,13% | 3,24% | US$239.820.312 | - | 89.494 TETH |
| 8321 |  BENQI Liquid Staked AVAX sAVAX | US$11,89 | 4,37% | 6,28% | US$239.576.656 | US$866.670 | 20.152.783 sAVAX |
| 8322 |  Marinade Staked SOL MSOL | US$117,30 | 6,99% | 3,30% | US$237.412.355 | US$1.260.056 | 2.023.913 MSOL |
| 8323 |  Beacon ETH BETH | US$2.246,51 | 6,41% | 6,51% | US$226.836.920 | US$4.009.768 | 100.973 BETH |
| 8324 |  Frax Staked Ether SFRXETH | US$2.516,66 | 4,05% | 5,86% | US$223.761.379 | - | 88.912 SFRXETH |
| 8325 |  Venus USDT vUSDT | US$0,02624 | -0,02% | 0,11% | US$221.798.826 | US$17.740,98 | 8.452.953.192 vUSDT |
| 8326 |  Bitcoin Avalanche Bridged BTC.b | US$71.971,93 | 4,82% | 5,61% | US$220.078.686 | US$9.337.344 | 3.058 BTC.b |
| 8327 |  Universal BTC UNIBTC | US$67.807,37 | -2,38% | -0,28% | US$201.681.027 | - | 2.974 UNIBTC |
| 8328 |  Rootstock Bitcoin rBTC | US$72.112,53 | 3,49% | 5,80% | US$201.477.375 | US$59.885,29 | 2.794 rBTC |
| 8329 |  Staked TRX STRX | US$0,4052 | 0,33% | 0,99% | US$196.990.347 | US$457.704 | 486.163.596 STRX |
| 8330 |  Sanctum Infinity INF | US$120,94 | 6,81% | 3,33% | US$177.837.363 | US$36.378.190 | 1.470.428 INF |
| 8331 |  Mantle Restaked Ether CMETH | US$2.444,93 | 6,57% | 6,77% | US$165.044.218 | US$1.404.659 | 67.505 CMETH |
| 8332 |  Aster asBNB asBNB | US$661,59 | 3,83% | 0,91% | US$158.261.018 | US$27.891,37 | 239.212 asBNB |
| 8333 |  Wrapped Solana SOL | US$85,73 | 7,07% | 3,34% | US$158.170.149 | US$480.872.832 | 1.845.047 SOL |
| 8334 |  Wrapped AVAX WAVAX | US$9,47 | 6,46% | 6,33% | US$153.438.144 | US$57.407.130 | 16.204.031 WAVAX |
| 8335 |  JPool Staked SOL (JSOL) JSOL | US$114,97 | 5,89% | 3,05% | US$107.774.735 | US$2.749,42 | 937.412 JSOL |
| 8336 |  Bybit Staked SOL BBSOL | US$97,79 | 6,94% | 3,30% | US$99.678.620 | US$1.474.257 | 1.019.296 BBSOL |
| 8337 |  Wrapped Centrifuge WCFG | US$0,1709 | 1,84% | 4,59% | US$92.645.370 | - | 542.213.102 WCFG |
| 8338 |  Wrapped Fantom WFTM | US$0,04147 | 3,31% | 1,45% | US$90.489.768 | - | 2.182.208.086 WFTM |
| 8339 |  BlazeStake Staked SOL BSOL | US$110,16 | 6,84% | 3,38% | US$87.732.999 | US$185.349 | 796.409 BSOL |
| 8340 |  Crypto.com Staked ETH CDCETH | US$2.389,39 | 7,05% | 6,90% | US$87.021.527 | US$17.487,22 | 36.420 CDCETH |
| 8341 |  Huobi BTC HBTC | US$57.283,15 | 1,03% | 6,50% | US$83.553.819 | - | 1.459 HBTC |
| 8342 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$81.783.379 | - | 7.771.342.879.348 WPLS |
| 8344 |  xSolvBTC xSolvBTC | US$68.149,81 | -1,98% | 2,62% | US$80.806.748 | - | 1.186 xSolvBTC |
| 8345 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,01% | 0,54% | US$79.423.588 | - | 77.372.927 SUSD1+ |
| 8346 |  Coinbase Wrapped XRP CBXRP | US$1,38 | 4,50% | 3,56% | US$75.032.826 | US$384.204 | 54.253.071 CBXRP |
| 8347 |  Edgevana Staked SOL EDGESOL | US$109,65 | 8,01% | 4,50% | US$71.733.081 | US$408,48 | 654.195 EDGESOL |
| 8348 |  Venus USDC vUSDC | US$0,02640 | 1,97% | -0,21% | US$69.703.039 | - | 2.640.640.077 vUSDC |
| 8349 |  Staked USDT STUSDT | US$0,9981 | 0,17% | 1,65% | US$63.443.490 | - | 63.562.466 STUSDT |
Tabel di atas menampilkan halaman 153 dari total 156 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.