Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.867 Triliun Volume 24j: Rp 1.316 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 08/04/2026

Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8163Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$220,40-0,50%5,00%---
8164Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$58,205,89%20,85%---
8165MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$127,40-2,70%3,76%---
8166Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.763,12-0,05%3,05%---
8167Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$140,94-9,08%-3,68%---
8168Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$71,48-4,14%2,08%---
8169Netflix (Derivatives) Netflix (Derivatives) NFLXUS$98,68-2,26%3,07%---
8170GOLD DOGE GOLD DOGE GOGE--7,56%11,70%---
8172Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$143,74-2,81%-1,28%---
8173Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$174,42-5,18%0,99%---
8175Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$125,461,03%1,39%---
8176Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$95,53-0,54%-3,13%---
8177Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$229,640,21%9,24%---
8178Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$362,410,51%5,85%---
8179Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$258,61-0,19%1,43%---
8181iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$259,77-1,00%4,16%---
8182Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$373,940,56%1,31%---
8183CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$87,90-2,02%12,82%---
8184Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,10-0,01%0,85%---
8185SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$685,674,74%13,07%---
8186SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.634,26-0,29%1,99%---
8187Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$140,450,93%10,69%---
8188State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$141,23-0,30%4,63%---
8189Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.025,320,97%2,96%---
8190Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$136,690,24%2,08%---
8191SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$773,343,16%11,24%---
8192Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,101,70%-1,00%---
8194Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$59,89-0,53%2,11%---
8195Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$35,224,26%3,77%---
8196Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$616,333,36%6,62%---
8197USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$16,627,92%11,03%---
8198USOIL (Derivatives) USOIL (Derivatives) USOILUS$125,852,19%2,31%---
8199Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$64,910,15%1,18%---
8201USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,83-0,48%0,49%---
8202Copper Doge Copper Doge COGE--15,50%34,59%---
8205SkyTrade Pro SkyTrade Pro SUSDTUS$0,000002680-4,43%-5,14%---
8206X (XCOIN_CTO) X (XCOIN_CTO) X--12,78%23,73%---
8207Seekweb4 Seekweb4 ODICUS$0,0000000200012,85%-5,25%---
8208ALOKA ALOKA ALOKAUS$0,000015883,05%2,17%---
8209U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000003180-3,95%-11,14%---
8210狗屎 狗屎 狗屎US$0,000031100,00%-5,17%---
8211AMARA AMARA AMARAUS$0,00028355,50%25,36%---
8212Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$507.3982,78%2,78%---
8213Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$5.900,352,29%5,77%---
8214Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000680431,06%8,80%---
8215Routine Coin Routine Coin ROUUS$0,0002444-10,74%-24,85%-US$1.777,33-
8216LIFE Coin LIFE Coin LNSUS$0,1700-10,99%-8,93%---
8217MegPrime MegPrime MPPUS$0,74861,51%-0,39%-US$9.011,43-
8218パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH--0,01%20,11%---
8219The Reserve Bank The Reserve Bank PENNIESUS$0,0000070605,38%-6,24%---

Tabel di atas menampilkan halaman 163 dari total 168 halaman. Menampilkan hasil dari 8101 sampai 8150.

163/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/04/2026 - Halaman 163 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan