Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8320 |  Rootstock Bitcoin rBTC | US$71.185,84 | -1,29% | 3,99% | US$198.888.257 | - | 2.794 rBTC |
| 8321 |  Staked TRX STRX | US$0,4074 | 0,55% | 0,03% | US$198.076.911 | US$1.687.879 | 486.163.596 STRX |
| 8322 |  Sanctum Infinity INF | US$116,78 | -3,44% | 1,94% | US$171.793.842 | US$37.632.566 | 1.471.137 INF |
| 8323 |  Mantle Restaked Ether CMETH | US$2.384,21 | -2,48% | 2,38% | US$160.879.962 | US$806.552 | 67.477 CMETH |
| 8324 |  Aster asBNB asBNB | US$639,34 | -3,36% | -2,00% | US$153.134.793 | US$57.307,44 | 239.519 asBNB |
| 8325 |  Wrapped Solana SOL | US$82,60 | -3,65% | 1,70% | US$152.399.855 | US$399.882.563 | 1.845.030 SOL |
| 8326 |  Wrapped AVAX WAVAX | US$9,06 | -4,34% | -0,73% | US$145.154.565 | US$64.244.102 | 16.024.634 WAVAX |
| 8327 |  JPool Staked SOL (JSOL) JSOL | US$110,84 | -3,59% | 1,53% | US$103.900.909 | US$40.754,27 | 937.412 JSOL |
| 8328 |  Wrapped Centrifuge WCFG | US$0,1800 | 5,33% | 20,35% | US$97.584.707 | - | 542.213.102 WCFG |
| 8329 |  Bybit Staked SOL BBSOL | US$94,32 | -3,55% | 1,80% | US$96.218.327 | US$3.569.248 | 1.020.104 BBSOL |
| 8330 |  Wrapped Fantom WFTM | US$0,04127 | -0,48% | -9,81% | US$90.052.922 | US$4.615,25 | 2.182.165.291 WFTM |
| 8331 |  Crypto.com Staked ETH CDCETH | US$2.344,06 | -1,90% | 2,91% | US$85.370.791 | US$5.509,68 | 36.420 CDCETH |
| 8332 |  Huobi BTC HBTC | US$58.122,00 | 1,46% | 5,65% | US$84.777.371 | - | 1.459 HBTC |
| 8333 |  BlazeStake Staked SOL BSOL | US$106,18 | -3,61% | 1,73% | US$84.565.990 | US$399.286 | 796.415 BSOL |
| 8334 |  xSolvBTC xSolvBTC | US$71.212,95 | 4,49% | 3,95% | US$84.438.771 | - | 1.186 xSolvBTC |
| 8335 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$81.784.353 | - | 7.771.435.454.240 WPLS |
| 8336 |  ether.fi Staked BTC EBTC | US$70.969,00 | 0,64% | 2,76% | US$81.298.353 | US$42.968,65 | 1.146 EBTC |
| 8337 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,03% | 0,03% | US$79.402.856 | - | 77.372.927 SUSD1+ |
| 8338 |  Coinbase Wrapped XRP CBXRP | US$1,35 | -2,64% | -0,44% | US$73.051.488 | US$354.063 | 54.253.071 CBXRP |
| 8339 |  Venus USDC vUSDC | US$0,02632 | -0,28% | -0,22% | US$69.330.301 | - | 2.633.923.622 vUSDC |
| 8340 |  Edgevana Staked SOL EDGESOL | US$105,02 | -4,23% | 1,54% | US$68.701.563 | US$12,64 | 654.195 EDGESOL |
| 8341 |  pufETH PUFETH | US$2.369,68 | 4,81% | 4,22% | US$65.062.198 | - | 27.456 PUFETH |
| 8342 |  Staked USDT STUSDT | US$1,01 | 1,33% | 2,98% | US$64.535.799 | - | 63.807.805 STUSDT |
| 8343 |  Haedal Staked SUI HASUI | US$0,9818 | -5,06% | 3,59% | US$53.417.712 | US$58.054,48 | 54.407.011 HASUI |
| 8344 |  Wrapped CRO WCRO | US$0,06989 | -2,29% | -1,33% | US$51.432.827 | US$606.286 | 735.869.760 WCRO |
| 8345 |  Venus ETH vETH | US$45,93 | -2,20% | 2,41% | US$43.395.377 | US$43.393.648 | 944.851 vETH |
| 8346 |  Staked Frax USD SFRXUSD | US$1,19 | 0,00% | 0,12% | US$39.572.871 | US$1.034.718 | 33.265.320 SFRXUSD |
| 8347 |  swETH SWETH | US$2.460,89 | 3,16% | 3,85% | US$38.849.770 | US$94,89 | 15.787 SWETH |
| 8348 |  Restaked Swell Ethereum RSWETH | US$2.359,12 | 4,00% | 3,07% | US$33.386.674 | - | 14.152 RSWETH |
| 8349 |  Wrapped TAO WTAO | US$324,79 | -3,14% | 5,85% | US$33.181.647 | US$2.519.593 | 102.163 WTAO |
| 8350 |  Volo Staked SUI VSUI | US$0,9706 | -4,90% | 3,62% | US$32.604.004 | US$11.935,15 | 33.591.679 VSUI |
| 8351 |  Savings crvUSD SCRVUSD | US$1,10 | -0,04% | 0,19% | US$30.256.365 | - | 27.580.623 SCRVUSD |
| 8352 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,02% | 0,06% | US$29.340.931 | - | 28.090.806 CUSDO |
| 8353 |  Wrapped peaq WPEAQ | US$0,01349 | 0,34% | 0,62% | US$27.089.072 | - | 2.008.674.571 WPEAQ |
| 8354 |  Wrapped HBAR WHBAR | US$0,08880 | 0,00% | 0,44% | US$24.569.789 | - | 276.689.792 WHBAR |
| 8355 |  Wrapped NXM WNXM | US$55,49 | -0,91% | 3,01% | US$24.502.637 | US$303.528 | 441.541 WNXM |
| 8356 |  Universal ETH UNIETH | US$2.524,11 | 6,53% | 5,24% | US$24.124.564 | - | 9.558 UNIETH |
| 8357 |  DeFi Pulse Index DPI | US$41,57 | -3,75% | -4,63% | US$23.237.480 | US$5.332,30 | 558.983 DPI |
| 8358 |  Wrapped Rootstock Bitcoin WRBTC | US$71.627,71 | -1,98% | 5,72% | US$22.289.964 | US$40.290,90 | 311 WRBTC |
| 8359 |  Wrapped Bera WBERA | US$0,4129 | -2,17% | -4,82% | US$20.785.914 | US$90.583,31 | 50.340.970 WBERA |
| 8360 |  Ankr Staked ETH ankrETH | US$2.724,44 | 0,96% | 5,27% | US$19.968.480 | - | 7.329 ankrETH |
| 8361 |  Amnis Staked Aptos coin STAPT | US$0,9991 | -3,46% | -7,92% | US$18.405.989 | US$151,93 | 18.422.871 STAPT |
| 8362 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,35% | 0,08% | US$18.356.758 | US$201.953 | 18.346.172 USDT.e |
| 8363 |  Wrapped Matic WMATIC | US$0,08857 | -4,96% | -4,48% | US$18.349.032 | US$805.426 | 207.163.101 WMATIC |
| 8364 |  Chain-key Bitcoin CKBTC | US$71.488,26 | -1,33% | 4,02% | US$18.091.535 | US$36.680,04 | 253 CKBTC |
| 8365 |  CoinMarketCap 20 Index DTF CMC20 | US$145,46 | -1,78% | 3,42% | US$15.084.974 | US$6.681.745 | 103.705 CMC20 |
| 8366 |  Wrapped Sonic WS | US$0,04131 | -6,20% | -9,32% | US$13.531.198 | US$407.001 | 327.547.770 WS |
| 8367 |  Kelp DAO Wrapped rsETH WRSETH | US$2.353,43 | 6,11% | 2,72% | US$13.060.594 | - | 5.550 WRSETH |
| 8368 |  Solayer SOL sSOL | US$94,37 | -3,87% | 1,89% | US$12.910.065 | US$7.730,05 | 136.803 sSOL |
| 8369 |  Wrapped QUIL WQUIL | US$0,01277 | -8,47% | -6,35% | US$11.523.524 | US$132.099 | 902.285.400 WQUIL |
Tabel di atas menampilkan halaman 166 dari total 168 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.