Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8270 |  Coinbase Wrapped BTC CBBTC | US$71.115,47 | -1,37% | 4,38% | US$5.886.951.881 | US$364.878.303 | 82.780 CBBTC |
| 8271 |  Wrapped eETH weETH | US$2.389,32 | -0,21% | 1,59% | US$5.804.935.232 | US$30.678.988 | 2.429.535 weETH |
| 8272 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,04% | 0,01% | US$4.746.125.157 | US$7.140.222 | 4.745.307.944 AETHUSDT |
| 8273 |  Bitcoin BEP2 BTCB | US$71.120,80 | -1,31% | 4,39% | US$4.638.230.024 | US$53.314.856 | 65.216 BTCB |
| 8274 |  Ethena Staked USDe sUSDe | US$1,23 | 0,01% | 0,09% | US$3.519.511.729 | US$10.972.696 | 2.870.806.461 sUSDe |
| 8275 |  syrupUSDC syrupUSDC | US$1,16 | 0,05% | 0,06% | US$1.559.365.477 | US$8.218.504 | 1.346.218.728 syrupUSDC |
| 8276 |  BFUSD BFUSD | US$0,9993 | 0,00% | -0,01% | US$1.510.593.160 | US$4.072.751 | 1.511.649.039 BFUSD |
| 8277 |  Kelp DAO Restaked ETH RSETH | US$2.358,93 | -1,71% | 3,65% | US$1.477.697.478 | - | 626.428 RSETH |
| 8278 |  Bitcoin TRC20 BTCT | US$71.403,18 | -0,78% | 4,85% | US$1.252.794.688 | US$4.273.878 | 17.545 BTCT |
| 8279 |  USD Coin Bridged USDC.e | US$1,00 | -0,09% | -0,02% | US$1.240.557.940 | US$29.461.688 | 1.240.436.025 USDC.e |
| 8280 |  BounceBit BTC BBTC | US$69.788,30 | 2,08% | 2,30% | US$1.004.930.633 | US$698,90 | 14.400 BBTC |
| 8281 |  Wrapped BNB WBNB | US$601,47 | -3,25% | -1,52% | US$952.058.183 | US$226.855.408 | 1.582.885 WBNB |
| 8282 |  Jito Staked SOL JITOSOL | US$104,98 | -3,59% | 1,80% | US$920.217.587 | US$15.744.309 | 8.765.722 JITOSOL |
| 8283 |  Rocket Pool ETH RETH | US$2.544,14 | -2,53% | 2,13% | US$866.409.366 | US$671.716 | 340.550 RETH |
| 8284 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,05% | 0,07% | US$865.775.758 | US$161.122 | 865.773.079 USDtb |
| 8285 |  Lombard Staked BTC LBTC | US$71.239,43 | -1,11% | 4,30% | US$839.503.853 | US$1.960.887 | 11.784 LBTC |
| 8286 |  Binance Staked SOL BNSOL | US$91,30 | -3,66% | 1,88% | US$784.525.687 | US$1.419.772 | 8.592.491 BNSOL |
| 8287 |  Function FBTC | US$70.689,97 | -2,39% | 3,28% | US$776.550.597 | US$109.835 | 10.985 FBTC |
| 8288 |  Kinetiq Staked HYPE KHYPE | US$39,29 | 0,00% | 7,71% | US$739.810.032 | US$2.692.154 | 18.829.762 KHYPE |
| 8289 |  Liquid Staked ETH LSETH | US$2.419,01 | -1,48% | 2,53% | US$702.568.600 | US$2.655,90 | 290.437 LSETH |
| 8290 |  Wrapped Flare WFLR | US$0,007459 | -0,04% | -2,52% | US$638.344.416 | - | 85.581.818.961 WFLR |
| 8291 |  Mantle Staked Ether METH | US$2.386,61 | -2,56% | 2,50% | US$636.210.395 | US$255.705 | 266.575 METH |
| 8292 |  Lista Staked BNB slisBNB | US$621,94 | -3,31% | -1,68% | US$581.936.110 | US$92.695,07 | 935.679 slisBNB |
| 8293 |  syrupUSDT syrupUSDT | US$1,12 | 0,03% | 0,28% | US$569.726.861 | US$388.325 | 507.613.875 syrupUSDT |
| 8294 |  SolvBTC SolvBTC | US$71.020,68 | -1,64% | 3,87% | US$507.329.698 | US$165.956 | 7.143 SolvBTC |
| 8295 |  Bond USD0 bUSD0 | US$0,9609 | 0,00% | 0,59% | US$503.927.821 | - | 524.459.771 bUSD0 |
| 8296 |  StakeWise Staked ETH osETH | US$2.358,47 | -1,41% | 2,33% | US$491.700.421 | US$95,88 | 208.483 osETH |
| 8297 |  tBTC TBTC | US$71.052,77 | -1,13% | 4,24% | US$484.210.896 | US$2.227.791 | 6.815 TBTC |
| 8298 |  slisBNBx slisBNBx | US$601,06 | -3,34% | -1,57% | US$473.605.095 | US$4.660.076 | 787.956 slisBNBx |
| 8299 |  Venus BTC vBTC | US$1.447,96 | 4,68% | 4,38% | US$437.346.132 | - | 302.043 vBTC |
| 8300 |  Renzo Restaked ETH EZETH | US$2.361,63 | -2,03% | 2,72% | US$434.160.999 | US$72.760,93 | 183.840 EZETH |
| 8301 |  Jupiter Staked SOL JUPSOL | US$97,40 | -3,62% | 1,76% | US$405.829.253 | US$991.918 | 4.166.622 JUPSOL |
| 8302 |  Wrapped XTZ WXTZ | US$0,3554 | -1,73% | 0,88% | US$367.106.736 | US$14.917,10 | 1.032.853.731 WXTZ |
| 8303 |  Wrapped Chiliz WCHZ | US$0,03793 | -4,49% | -7,76% | US$349.179.742 | US$4.192,74 | 9.206.791.217 WCHZ |
| 8304 |  Venus BNB vBNB | US$14,98 | -3,34% | -1,57% | US$349.495.096 | US$349.494.168 | 23.327.287 vBNB |
| 8305 |  ether.fi Staked ETH EETH | US$2.209,85 | -0,36% | 4,25% | US$341.176.253 | US$32,25 | 154.389 EETH |
| 8306 |  Stader ETHx ETHX | US$2.409,60 | -1,45% | 3,11% | US$302.906.489 | - | 125.708 ETHX |
| 8307 |  Coinbase Wrapped Staked ETH cbETH | US$2.469,40 | -2,45% | 2,42% | US$294.909.925 | US$3.032.137 | 119.426 cbETH |
| 8308 |  Wrapped HYPE WHYPE | US$38,70 | 0,10% | 7,57% | US$293.131.710 | US$76.348.610 | 7.574.578 WHYPE |
| 8309 |  Staked Aave stkAAVE | US$92,31 | 0,18% | -5,97% | US$276.986.708 | US$20.671,21 | 3.000.640 stkAAVE |
| 8310 |  Marinade Staked SOL MSOL | US$113,15 | -3,54% | 1,79% | US$268.407.889 | US$5.100.354 | 2.372.168 MSOL |
| 8311 |  crvUSD CRVUSD | US$0,9999 | 0,00% | 0,18% | US$254.328.983 | US$11.250.735 | 254.360.602 CRVUSD |
| 8312 |  GTBTC GTBTC | US$71.391,13 | -1,09% | 4,51% | US$246.162.232 | US$11.467,46 | 3.448 GTBTC |
| 8313 |  Treehouse ETH TETH | US$2.731,80 | 1,94% | 3,70% | US$244.479.622 | - | 89.494 TETH |
| 8314 |  BENQI Liquid Staked AVAX sAVAX | US$11,40 | -4,14% | -0,57% | US$229.808.726 | US$421.911 | 20.166.069 sAVAX |
| 8315 |  Frax Staked Ether SFRXETH | US$2.516,66 | 0,00% | 2,18% | US$223.761.379 | - | 88.912 SFRXETH |
| 8316 |  Beacon ETH BETH | US$2.190,44 | -2,50% | 2,27% | US$221.175.365 | US$3.007.543 | 100.973 BETH |
| 8317 |  Venus USDT vUSDT | US$0,02572 | -1,98% | -1,92% | US$220.910.573 | - | 8.589.259.927 vUSDT |
| 8318 |  Bitcoin Avalanche Bridged BTC.b | US$71.059,44 | -1,27% | 4,46% | US$219.029.953 | US$6.048.225 | 3.082 BTC.b |
| 8319 |  Universal BTC UNIBTC | US$70.731,14 | 4,31% | 4,62% | US$210.377.264 | - | 2.974 UNIBTC |
Tabel di atas menampilkan halaman 165 dari total 168 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.