Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8370 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9866 | -0,02% | -0,19% | US$10.915.700 | - | 11.064.335 MAUSDT_LISTA |
| 8371 |  Wrapped Apertum WAPTM | US$0,2748 | 11,81% | 31,36% | US$9.150.549 | US$108.058 | 33.301.708 WAPTM |
| 8372 |  OKX Wrapped ETH XETH | US$2.191,83 | -2,38% | 2,20% | US$8.693.031 | US$544.445 | 3.966 XETH |
| 8373 |  Coinbase Wrapped ADA CBADA | US$0,2509 | -5,10% | 1,00% | US$8.699.696 | US$242.345 | 34.669.657 CBADA |
| 8374 |  Osmosis allBTC allBTC | US$70.918,41 | 0,03% | 4,29% | US$8.013.780 | US$1.130.156 | 113 allBTC |
| 8375 |  Wrapped FRAX WFRAX | US$0,4339 | 8,98% | 4,79% | US$8.015.798 | US$467.643 | 18.475.720 WFRAX |
| 8376 |  Wrapped Mantle WMNT | US$0,6570 | -2,85% | -6,12% | US$7.665.273 | US$683.378 | 11.667.784 WMNT |
| 8377 |  Bridged USDC USDbC | US$1,00 | -0,13% | 0,01% | US$7.063.284 | US$350.395 | 7.053.230 USDbC |
| 8378 |  Wrapped IoTeX WIOTX | US$0,006618 | 3,31% | 13,41% | US$6.696.984 | - | 1.011.954.269 WIOTX |
| 8379 |  Coinbase Wrapped DOGE CBDOGE | US$0,09253 | -3,20% | 0,41% | US$6.446.951 | US$72.128,11 | 69.671.442 CBDOGE |
| 8380 |  Balanced Dollar bnUSD | US$0,9621 | 0,00% | -2,63% | US$5.710.843 | - | 5.935.827 bnUSD |
| 8381 |  Renzo Restaked SOL EZSOL | US$106,44 | 6,04% | -1,05% | US$5.657.326 | - | 53.151 EZSOL |
| 8382 |  Aster asUSDF asUSDF | US$1,06 | -0,03% | 0,16% | US$5.487.008 | - | 5.176.258 asUSDF |
| 8383 |  Wrapped LUNA Classic WLUNC | US$0,00002158 | 11,42% | -5,28% | US$5.438.922 | US$3.900,30 | 252.039.595.005 WLUNC |
| 8384 |  Wrapped Core WCORE | US$0,02824 | -3,86% | 3,14% | US$5.094.596 | US$5,41 | 180.429.994 WCORE |
| 8385 |  Wrapped Sei WSEI | US$0,05501 | -2,62% | 1,66% | US$4.562.668 | US$5.326,39 | 82.947.452 WSEI |
| 8386 |  TON Bridged USDT JUSDT | US$1,03 | -0,47% | 0,45% | US$4.192.929 | - | 4.076.218 JUSDT |
| 8387 |  Lido Staked SOL stSOL | US$100,60 | -3,47% | 1,56% | US$4.108.303 | US$36.696,26 | 40.839 stSOL |
| 8388 |  sETH2 SETH2 | US$2.136,33 | 0,00% | -0,35% | US$3.811.061 | - | 1.784 SETH2 |
| 8389 |  bemo staked TON stTON | US$1,38 | 0,47% | 1,83% | US$3.655.086 | - | 2.655.657 stTON |
| 8390 |  Wrapped OKB WOKB | US$83,35 | -2,10% | -0,86% | US$3.629.196 | US$129.363 | 43.541 WOKB |
| 8391 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,06% | 0,02% | US$3.434.061 | US$932.593 | 3.432.678 axlUSDC |
| 8392 |  Coinbase Wrapped LTC CBLTC | US$54,32 | -2,48% | 0,93% | US$3.364.267 | US$18.756,56 | 61.935 CBLTC |
| 8393 |  renBTC RENBTC | US$9.976,11 | 2,48% | 91,96% | US$3.291.064 | US$1.991,81 | 330 RENBTC |
| 8394 |  Wrapped XDC WXDC | US$0,03068 | -4,85% | 1,54% | US$3.279.897 | US$581.858 | 106.923.906 WXDC |
| 8395 |  Stride Staked ATOM stATOM | US$3,28 | -0,17% | 5,57% | US$3.242.112 | US$23.081,36 | 987.299 stATOM |
| 8396 |  Magma GMON | US$0,03254 | 1,80% | 30,74% | US$3.127.175 | US$162,99 | 96.104.363 GMON |
| 8397 |  Wrapped Cardano WADA | US$0,2514 | -4,14% | 1,28% | US$2.853.869 | US$38.351,25 | 11.351.981 WADA |
| 8398 |  OKX Wrapped BTC XBTC | US$71.249,38 | -1,12% | 4,38% | US$2.659.723 | US$345.294 | 37 XBTC |
| 8399 |  OKX Wrapped SOL XSOL | US$82,67 | -3,63% | 1,52% | US$2.405.703 | US$356.518 | 29.100 XSOL |
| 8400 |  Mitosis EOL BNB MIBNB | US$605,21 | -1,00% | -1,89% | US$1.789.788 | - | 2.957 MIBNB |
| 8401 |  Wrapped Everscale WEVER | US$0,004365 | -2,01% | 61,39% | US$1.775.854 | US$1.393,56 | 406.807.567 WEVER |
| 8402 |  Wrapped Near WNEAR | US$1,33 | 1,19% | 11,90% | US$1.541.492 | US$5.880.250 | 1.157.133 WNEAR |
| 8403 |  Venus XVS vXVS | US$0,05408 | -2,82% | -1,30% | US$1.534.683 | - | 28.378.644 vXVS |
| 8404 |  Wrapped Ampleforth WAMPL | US$0,7968 | -0,48% | -0,22% | US$1.506.163 | US$9.354,15 | 1.890.298 WAMPL |
| 8405 |  Wrapped Somnia WSOMI | US$0,1601 | -3,24% | 2,91% | US$1.402.029 | US$56,78 | 8.755.121 WSOMI |
| 8406 |  King Protocol KING | US$171,78 | -2,97% | -2,99% | US$1.230.845 | - | 7.165 KING |
| 8407 |  Chain-key Ethereum CKETH | US$2.180,18 | -2,74% | 2,23% | US$1.154.906 | US$1.620,63 | 530 CKETH |
| 8408 |  Wrapped EGLD WEGLD | US$3,79 | -2,39% | -1,09% | US$1.136.245 | US$119.358 | 300.000 WEGLD |
| 8409 |  Wrapped POKT WPOKT | US$0,01300 | -0,41% | -1,54% | US$1.119.898 | - | 86.171.549 WPOKT |
| 8410 |  Wrapped Krown WKROWN | US$0,001149 | -0,35% | 1,04% | US$1.093.094 | US$243.666 | 951.486.568 WKROWN |
| 8411 |  Wrapped Conflux WCFX | US$0,04999 | -5,47% | -7,69% | US$1.010.515 | US$27.380,25 | 20.215.524 WCFX |
| 8412 |  Lido Staked Matic stMATIC | US$0,1015 | -4,24% | -4,49% | US$910.743 | US$188,12 | 8.971.839 stMATIC |
| 8413 |  Stride Staked TIA stTIA | US$0,3410 | -3,45% | 0,37% | US$895.493 | US$82,57 | 2.625.934 stTIA |
| 8414 |  Singularity Finance SFI | US$0,005558 | 3,89% | 10,08% | US$864.277 | US$135.297 | 155.500.500 SFI |
| 8415 |  Wrapped KuCoin Token WKCS | US$8,29 | 1,46% | 3,02% | US$792.434 | - | 95.591 WKCS |
| 8416 |  Wrapped WDOGE WWDOGE | US$0,1154 | -0,84% | -0,11% | US$711.733 | US$27.364,88 | 6.169.760 WWDOGE |
| 8417 |  Stride Staked OSMO stOSMO | US$0,04556 | 1,90% | 5,66% | US$706.472 | - | 15.505.444 stOSMO |
| 8418 |  Rip Strategies Hypurr Vault RHYPURR | US$3,24 | -0,63% | 4,98% | US$667.670 | - | 206.110 RHYPURR |
| 8419 |  Ankr Staked BNB ankrBNB | US$666,56 | -2,57% | -1,68% | US$663.068 | - | 995 ankrBNB |
Tabel di atas menampilkan halaman 167 dari total 168 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.