Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7357 |  Miharu The Smiling Dolphin $MIHARU | US$0,000008150 | -1,88% | 7,42% | - | - | - |
| 7358 |  Yelay YLAY | US$0,003797 | 0,05% | 1,29% | - | - | - |
| 7359 |  Chasm CAI | US$0,004577 | 3,80% | 8,24% | - | - | - |
| 7360 |  OCADA.AI OCADA | US$0,0002069 | -0,25% | 7,17% | - | - | - |
| 7361 |  suwi SUWI | US$0,00003386 | 0,00% | 4,71% | - | - | - |
| 7362 |  Baby Wen BWEN | US$0,0002565 | 6,25% | 4,38% | - | - | - |
| 7363 |  Wicked WICKED | US$0,00004173 | 0,00% | 6,11% | - | - | - |
| 7364 |  Literally Me ME | US$0,00001500 | -0,39% | 5,23% | - | - | - |
| 7365 |  Ross Ulbricht ROSS | US$0,00002688 | 0,68% | 4,82% | - | - | - |
| 7366 |  GOLDEN AGE GOLD | - | 5,33% | 5,45% | - | - | - |
| 7367 |  Abi ABI | US$0,000004890 | 0,00% | -1,90% | - | - | - |
| 7368 |  Bitcat BTCAT | US$0,00001235 | 0,00% | 10,42% | - | - | - |
| 7369 |  Melon Dog MELON | US$0,0001103 | 1,15% | 5,35% | - | - | - |
| 7370 |  Weird Medieval Memes WMM | US$0,00005023 | 0,04% | 1,22% | - | US$5,92 | - |
| 7371 |  Spintria SP | US$0,003341 | 13,17% | 13,81% | - | - | - |
| 7372 |  Degen Danny DANNY | US$0,000007180 | 0,93% | 6,33% | - | - | - |
| 7373 |  Peanut the Squirrel on Ethereum PNUT | US$0,005806 | 1,10% | 0,56% | - | - | - |
| 7374 |  pepeinatux $INA | US$0,0002370 | 0,00% | 2,32% | - | - | - |
| 7375 |  Groggo By Matt Furie GROGGO | US$0,0001550 | -9,46% | 10,70% | - | - | - |
| 7376 |  Coin6900 COIN | US$0,00001703 | 2,30% | 8,41% | - | - | - |
| 7377 |  Lapupu LAPUPU | US$0,0002002 | 0,00% | 14,49% | - | - | - |
| 7378 |  Welshare Health WEL | US$0,0004932 | 0,00% | 12,25% | - | - | - |
| 7379 |  Cyberdoge CDOGE | US$0,0001850 | -6,80% | -2,71% | - | - | - |
| 7380 |  MINO MINO | US$0,00001662 | -1,22% | 27,39% | - | - | - |
| 7381 |  todd TODD | US$0,00001181 | 1,84% | 3,84% | - | - | - |
| 7382 |  Baby Pnut BABYPNUT | US$0,00001280 | 2,18% | 4,06% | - | - | - |
| 7383 |  OBOT OBOT | US$0,0001871 | 2,56% | 6,67% | - | - | - |
| 7384 |  DEGOD DEGOD | US$0,0002139 | 0,02% | 5,21% | - | - | - |
| 7385 |  PUMP PUMP | US$0,00009510 | 0,01% | 0,00% | - | - | - |
| 7386 |  Daram DARAM | US$0,0000001700 | -0,55% | 4,14% | - | - | - |
| 7387 |  Stick STICK | US$0,000004300 | 0,00% | 4,88% | - | - | - |
| 7388 |  UNFK UNFK | - | -1,07% | 1,04% | - | - | - |
| 7389 |  Bueno BUENO | US$0,00001027 | 0,00% | 0,95% | - | - | - |
| 7390 |  Bounty BNTY | US$0,00001085 | 6,11% | 6,70% | - | US$13,07 | - |
| 7391 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 7392 |  Aurora AURORA | US$0,00001080 | 0,00% | 5,52% | - | - | - |
| 7393 |  rats (Ethereum) RATS | US$0,03770 | 3,29% | 0,78% | - | - | - |
| 7394 |  BALTO BALTO | US$0,00000008000 | 1,47% | 9,42% | - | - | - |
| 7395 |  Wall Street Bull BULL | US$0,000003580 | 0,00% | 2,28% | - | - | - |
| 7396 |  Paradox (the-base-paradox.com) PARADOX | US$0,04201 | -1,98% | 4,45% | - | - | - |
| 7397 |  ChatGPT's Mascot CHATTY | US$0,00007697 | 3,18% | 3,06% | - | - | - |
| 7398 |  Stables Labs (USDX) USDX | US$0,01102 | 0,00% | 4,34% | - | - | - |
| 7399 |  Baby Tiger BBT | US$0,000006050 | 0,00% | 5,60% | - | - | - |
| 7400 |  KOLZ KOLZ | US$0,000002560 | 2,69% | 11,44% | - | - | - |
| 7401 |  Chinau CHINAU | US$0,00000001000 | 5,13% | 6,22% | - | - | - |
| 7402 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001835 | 1,78% | 3,51% | - | - | - |
| 7403 |  RNA RNA | - | 1,44% | 5,45% | - | - | - |
| 7404 |  Cheese CHEESE | US$0,0001937 | 0,96% | 6,07% | - | - | - |
| 7405 |  Sirius SIRIUS | US$0,00005244 | 0,00% | 8,88% | - | - | - |
| 7406 |  Agents AI AGENT | US$0,00006615 | -1,06% | 2,02% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 169 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.