Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7557 |  HBC HB | US$0,0007199 | 0,00% | 0,00% | - | - | - |
| 7558 |  The Css God by Virtuals WEBSIM | US$0,00006180 | 0,00% | 5,24% | - | - | - |
| 7559 |  H4CK Terminal by Virtuals H4CK | US$0,00006369 | 0,00% | -6,33% | - | - | - |
| 7560 |  Assimilate SIM | US$0,0002848 | 0,00% | 3,18% | - | - | - |
| 7561 |  Pepe AI Agent PEPEAI | - | 1,42% | 7,66% | - | - | - |
| 7562 |  WAI Combinator by Virtuals WAI | US$0,00003493 | -2,47% | -17,77% | - | - | - |
| 7563 |  Focai.fun FOCAI | US$0,00001633 | 4,03% | 6,95% | - | - | - |
| 7564 |  ATA by Virtuals ATA | US$0,00002316 | 2,60% | 4,54% | - | - | - |
| 7565 |  Poppy POPPY | US$0,00001937 | 0,00% | 4,66% | - | - | - |
| 7566 |  POM POM | US$0,0003241 | -0,44% | -17,61% | - | - | - |
| 7567 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | 0,42% | - | - | - |
| 7568 |  Sage Universe SAGE | US$0,0001203 | 8,15% | 25,13% | - | US$1.095,95 | - |
| 7569 |  Niggachain AI Layer 2 N2 | US$0,00003664 | 1,83% | 3,67% | - | - | - |
| 7570 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001582 | 1,78% | -4,82% | - | - | - |
| 7571 |  nomAI NOMAI | US$0,0001383 | 0,00% | -3,03% | - | - | - |
| 7572 |  Omnis Genesis by Virtuals OMNI | US$0,00002357 | 0,00% | 5,93% | - | - | - |
| 7573 |  Podflow AI by Virtuals POD | US$0,00003648 | 0,00% | 5,48% | - | - | - |
| 7574 |  Starship On Solana STSHIP | US$0,0000004600 | 9,54% | 12,65% | - | - | - |
| 7575 |  Based Monsta MONSTA | US$0,00002151 | 0,00% | 8,70% | - | - | - |
| 7576 |  DeFi Agents AI DEFAI | US$0,00001449 | 0,00% | -0,98% | - | - | - |
| 7577 |  SentAI SENTAI | US$0,00002518 | 0,00% | 2,01% | - | - | - |
| 7578 |  Feenix FEENIX | US$0,000005480 | 0,00% | 5,56% | - | - | - |
| 7579 |  Sui DePIN SUIDEPIN | US$0,0002081 | 224,05% | 33,27% | - | - | - |
| 7580 |  WOOF WOOF | US$0,00001738 | 8,93% | 28,48% | - | - | - |
| 7581 |  Sphere AI SPHERE | US$0,000009410 | 0,00% | 7,13% | - | - | - |
| 7582 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001269 | 0,00% | 8,93% | - | - | - |
| 7583 |  ideax IDX | US$0,001026 | 0,37% | 3,63% | - | - | - |
| 7584 |  Agent S AGENT S | US$0,00004517 | -1,03% | -6,34% | - | - | - |
| 7585 |  IDRISS IDRISS | US$0,002666 | 1,03% | 7,58% | - | - | - |
| 7586 |  DeFAIRewards DEFAI | US$0,00001639 | 0,00% | -1,11% | - | - | - |
| 7587 |  chAtoshI CHATOSHI | US$0,0007138 | 0,01% | -6,12% | - | - | - |
| 7588 |  Limbo $LIMBO | US$0,0002369 | -0,96% | 5,21% | - | - | - |
| 7589 |  Coin Prediction Tool On Base CPXTB | - | 1,18% | 13,21% | - | - | - |
| 7590 |  Jaihoz by Virtuals JAIHOZ | US$0,0001430 | 2,46% | 10,62% | - | - | - |
| 7591 |  Gigabrain by virtuals BRAIN | US$0,0002843 | -1,29% | -5,07% | - | - | - |
| 7592 |  noderzz by Virtuals NODE | US$0,00001393 | 0,00% | 6,87% | - | - | - |
| 7593 |  VolatilityX VOLTX | US$0,0001109 | 2,85% | 6,43% | - | - | - |
| 7594 |  Sympson AI $SYMP | US$0,0001115 | -1,97% | 7,07% | - | - | - |
| 7595 |  cr0w by Virtuals CROW | US$0,00002902 | 0,13% | 10,87% | - | - | - |
| 7596 |  H1DR4 by Virtuals H1DR4 | US$0,00005743 | -4,92% | -2,75% | - | - | - |
| 7597 |  AAAI_agent by Virtuals AAAI | US$0,00001071 | 0,00% | 2,70% | - | - | - |
| 7598 |  Rain by Virtuals RAIN | US$0,00002265 | 0,00% | 3,04% | - | - | - |
| 7599 |  WAGMI (wagmi.global) WAGMI | US$0,00002901 | 0,00% | 2,75% | - | - | - |
| 7600 |  GENZAI GENZAI | US$0,00002402 | -0,17% | 4,17% | - | - | - |
| 7601 |  Kogin by Virtuals KOGIN | US$0,00002317 | 0,00% | 5,27% | - | - | - |
| 7602 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001791 | 0,75% | 7,52% | - | - | - |
| 7603 |  EchoLeaks by Virtuals ECHO | US$0,00005297 | 1,70% | 6,52% | - | - | - |
| 7604 |  BaseHoundBot by Virtuals $HOUND | US$0,00003436 | 1,38% | 6,34% | - | - | - |
| 7605 |  Leoono LEO | US$0,00005970 | -2,85% | 16,06% | - | - | - |
| 7606 |  LESTER by Virtuals LESTER | US$0,00006197 | 3,53% | 9,60% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 169 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.