Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7507 |  Skimask Pnut SKINUT | US$0,00001863 | -0,05% | 11,43% | - | - | - |
| 7508 |  Pepe Clanker PEPEC | US$0,04440 | 4,23% | 2,88% | - | - | - |
| 7509 |  Goblin Mine Game GMG | US$0,0002999 | 0,00% | -2,14% | - | - | - |
| 7510 |  STELSI STLS | US$0,003668 | 0,00% | 0,00% | - | - | - |
| 7511 |  DePINs DEPINS | US$0,0000006700 | 0,05% | 4,84% | - | - | - |
| 7512 |  AKITA-BSC AKITA | US$0,000005250 | 0,00% | 0,00% | - | - | - |
| 7513 |  Brett 2.0 BRETT2.0 | US$0,00001440 | 3,56% | 8,27% | - | - | - |
| 7514 |  KEKE Terminal KEKE | US$0,00005604 | 1,12% | 5,85% | - | - | - |
| 7515 |  QAAGAI QAAGAI | US$0,0001658 | 0,00% | 14,13% | - | - | - |
| 7516 |  DORA AI by Virtuals DORA | US$0,0001237 | -1,08% | 2,88% | - | - | - |
| 7517 |  OnlyCalls by Virtuals CALLS | US$0,00003163 | 0,00% | 7,86% | - | - | - |
| 7518 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001729 | 0,85% | 6,58% | - | - | - |
| 7519 |  Vainguard VAIN | US$0,00003646 | -1,16% | 3,32% | - | - | - |
| 7520 |  Loky AI LOKY | US$0,0003151 | 2,14% | 16,76% | - | - | - |
| 7521 |  Velvet Unicorn by Virtuals VU | US$0,0001691 | 0,30% | 8,47% | - | US$160,99 | - |
| 7522 |  Olyn by Virtuals OLYN | US$0,0002681 | 0,00% | 3,69% | - | - | - |
| 7523 |  CertaiK by Virtuals CERTAI | US$0,00009707 | 3,13% | 9,49% | - | - | - |
| 7524 |  Degen Capital by Virtuals DEGENC | US$0,00003576 | 0,00% | -32,48% | - | - | - |
| 7525 |  Virtu by Virtuals VIRTU | US$0,00006757 | -2,70% | 5,05% | - | - | - |
| 7526 |  Breakout Bro by Virtuals BOB | US$0,00001936 | 4,24% | 9,85% | - | - | - |
| 7527 |  Oxbull OXI | US$0,04205 | 0,00% | 8,73% | - | - | - |
| 7528 |  BeerBear BEAR | US$0,00008640 | 0,14% | 3,20% | - | - | - |
| 7529 |  Music by Virtuals MUSIC | US$0,0001774 | 8,21% | 17,83% | - | US$3.911,99 | - |
| 7530 |  Shifu SHIFU | US$0,000004060 | 0,00% | 7,32% | - | - | - |
| 7531 |  Red Siberian Husky KOVU | US$0,000008050 | -1,01% | -0,07% | - | - | - |
| 7532 |  Baby Fwog BABYFWOG | US$0,0001045 | 0,02% | 5,86% | - | - | - |
| 7533 |  Sendcoin SEND | US$0,00003502 | 8,19% | 31,50% | - | - | - |
| 7534 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002647 | 0,34% | 12,05% | - | - | - |
| 7535 |  Saad Boi SAAD | US$0,00007490 | 0,00% | 8,34% | - | - | - |
| 7536 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001846 | 0,00% | 5,23% | - | - | - |
| 7537 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001069 | -0,86% | 3,19% | - | - | - |
| 7538 |  HadesAI by Virtuals HADES | US$0,00002090 | 0,91% | 0,07% | - | - | - |
| 7539 |  Syrax AI SYRAX | US$0,002511 | 0,00% | -12,73% | - | - | - |
| 7540 |  AI Voice Agents AIVA | US$0,000008060 | -0,05% | 53,03% | - | - | - |
| 7541 |  DrPepe.ai BRYAN | - | 1,12% | 4,51% | - | - | - |
| 7542 |  Avarik Saga AVRK | US$0,0007226 | -2,11% | -3,69% | - | - | - |
| 7543 |  Tardi TARDI | US$0,0001691 | 3,07% | 9,31% | - | - | - |
| 7544 |  Oracle ORCL | US$0,001423 | -0,72% | 7,97% | - | - | - |
| 7545 |  DeSci AI Agent DESCIAI | - | 0,47% | 6,30% | - | - | - |
| 7546 |  Iona by Virtuals IONA | US$0,0003176 | 0,10% | 2,28% | - | - | - |
| 7547 |  0xsim by Virtuals SAGE | US$0,000005580 | 0,00% | 7,16% | - | - | - |
| 7548 |  AI ROCKET by Virtuals ROCKET | US$0,00005537 | 3,31% | 7,46% | - | - | - |
| 7549 |  Senku Ishigami by Virtuals SENKU | US$0,00002133 | 0,00% | 4,80% | - | - | - |
| 7550 |  The Pea Guy by Virtuals PEAGUY | US$0,00001176 | -0,69% | 0,53% | - | - | - |
| 7551 |  DeepSeek AI Agent DEEPSEEKAI | - | -6,74% | -0,78% | - | - | - |
| 7552 |  Pandana PNDN | US$0,00003419 | 0,00% | 0,58% | - | - | - |
| 7553 |  Trackgood AI TRAI | US$0,0003237 | 1,28% | 7,33% | - | US$148,57 | - |
| 7554 |  Bonkers Meme Token BNKRS | US$0,00006987 | 0,00% | 0,00% | - | - | - |
| 7555 |  OpenAI Agent OPERATOR | - | -0,13% | 5,84% | - | - | - |
| 7556 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002231 | 0,77% | 5,65% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 169 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.