Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7457 |  Jak JAK | US$0,00003459 | 0,00% | 8,86% | - | - | - |
| 7458 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001031 | 2,23% | 8,01% | - | - | - |
| 7459 |  MISATO MISATO | US$0,00004469 | -0,73% | 4,29% | - | - | - |
| 7460 |  M3M3 M3M3 | US$0,00009721 | 1,74% | 4,97% | - | - | - |
| 7461 |  Lockheed Martin Inu LMI | US$0,0003358 | 1,20% | 0,01% | - | - | - |
| 7462 |  Santa SANTA | US$0,002164 | 11,24% | 1,79% | - | - | - |
| 7463 |  DOPAMINE DOPAMINE | - | 0,00% | 3,01% | - | - | - |
| 7464 |  X314 X314 | US$0,000006250 | 0,00% | -0,52% | - | - | - |
| 7465 |  Gato CTO GATO | US$0,00001017 | 0,00% | 4,65% | - | - | - |
| 7466 |  Boblles BOBLS | US$0,00001926 | 4,19% | 4,80% | - | - | - |
| 7467 |  Limitless LIMITLESS | US$0,0001262 | 0,76% | 11,38% | - | - | - |
| 7468 |  Pepe on Sui PEPE | - | -13,52% | 6,99% | - | - | - |
| 7469 |  Luffy Mugiwara LUFFY | US$0,000002750 | 0,68% | 2,97% | - | - | - |
| 7470 |  Otto $OTTO | US$0,000008780 | 3,22% | 8,56% | - | - | - |
| 7471 |  " " UNKOWN | US$0,0008653 | -6,97% | 6,10% | - | - | - |
| 7472 |  Cat in Hoodie HODI | US$0,00004865 | -1,26% | 0,30% | - | - | - |
| 7473 |  A Fork in the Road AFITR | US$0,00001515 | 0,00% | 9,34% | - | - | - |
| 7474 |  MeAI MEAI | US$0,000007430 | 0,00% | -0,13% | - | - | - |
| 7475 |  Kensei KENSEI | US$0,000009960 | 1,77% | -8,76% | - | - | - |
| 7476 |  CATZILLA CATZILLA | US$0,00003440 | -0,24% | -1,57% | - | - | - |
| 7477 |  PEPE DNA PEPEDNA | - | 0,76% | 2,24% | - | - | - |
| 7478 |  Snake wif Hat SSSSS | US$0,00001632 | 0,00% | -0,60% | - | - | - |
| 7479 |  Turtle Pepe TUPE | US$0,000006450 | 1,45% | -5,30% | - | - | - |
| 7480 |  DUSTY DUSTY | - | 2,07% | 13,33% | - | - | - |
| 7481 |  Workie WORKIE | US$0,00001934 | 0,00% | 8,84% | - | - | - |
| 7482 |  Fleabone BONE | US$0,00000003000 | 1,65% | 18,11% | - | - | - |
| 7483 |  BUCK INU BUCK | US$0,0000001000 | -0,28% | 1,84% | - | - | - |
| 7484 |  Knot Diffie-Hellman KNOT | US$0,0001124 | 1,25% | -3,67% | - | - | - |
| 7485 |  Seraph by Virtuals SERAPH | US$0,00002909 | 0,93% | 8,19% | - | - | - |
| 7486 |  Agent YP by Virtuals AIYP | US$0,0001158 | 1,53% | 9,97% | - | - | - |
| 7487 |  Scorpio SCORPIO | US$0,00005568 | 0,51% | 2,49% | - | - | - |
| 7488 |  nftxbt by Virtuals NFTXBT | US$0,00003874 | -18,70% | -14,13% | - | - | - |
| 7489 |  ai9000 AI9000 | US$0,00002963 | -0,57% | 11,94% | - | - | - |
| 7490 |  Book of Miggles BOMI | US$0,4340 | -0,63% | 19,70% | - | - | - |
| 7491 |  Based Apu APU | - | -11,09% | -1,03% | - | - | - |
| 7492 |  Pett.AI AIP | US$0,0001694 | -1,94% | 7,11% | - | - | - |
| 7493 |  Chill Guy Xmas CGX | US$0,000005790 | 7,31% | 0,43% | - | - | - |
| 7494 |  Nikita NIKITA | US$0,00002545 | 0,00% | 6,06% | - | - | - |
| 7495 |  SolForge Fusion SFG | US$0,01985 | -0,55% | -5,36% | - | - | - |
| 7496 |  Inkryptus INKY | US$1,46 | 0,23% | -2,72% | - | - | - |
| 7497 |  Free Speech X | US$0,001710 | 7,00% | 13,33% | - | - | - |
| 7498 |  Optopia OPAI | US$0,0000008900 | 0,00% | -2,11% | - | - | - |
| 7499 |  Solana ID SOLID | US$0,001008 | 0,76% | 6,23% | - | - | - |
| 7500 |  Medxt MEDXT | US$0,0003796 | -0,81% | 18,51% | - | - | - |
| 7501 |  Suicy the Seal SUICY | US$0,000008520 | 0,00% | 6,23% | - | - | - |
| 7502 |  Trenches AI TRENCHAI | US$0,00006913 | -1,16% | 4,20% | - | - | - |
| 7503 |  Based Fartcoin FARTCOIN | US$0,000008550 | 7,97% | 23,54% | - | - | - |
| 7504 |  Molecule MOLECULE | - | -0,08% | 4,72% | - | - | - |
| 7505 |  PYRATE PYRATE | US$0,000004240 | 0,00% | 5,19% | - | - | - |
| 7506 |  Astheria HERIA | US$0,000008080 | 0,00% | 1,76% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 169 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.