Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7455 |  Aurora AURORA | US$0,00001063 | 1,84% | 4,36% | - | - | - |
| 7456 |  rats (Ethereum) RATS | US$0,03737 | -0,40% | 5,29% | - | - | - |
| 7457 |  BALTO BALTO | US$0,00000007000 | -2,69% | 3,34% | - | - | - |
| 7458 |  Wall Street Bull BULL | US$0,000004030 | 11,62% | 12,69% | - | - | - |
| 7459 |  Paradox (the-base-paradox.com) PARADOX | US$0,04123 | 0,00% | -0,78% | - | - | - |
| 7460 |  Stables Labs (USDX) USDX | US$0,01102 | 0,00% | 10,57% | - | - | - |
| 7461 |  Baby Tiger BBT | US$0,000006050 | 0,00% | 5,60% | - | - | - |
| 7462 |  Chinau CHINAU | US$0,00000001000 | -2,60% | 0,66% | - | - | - |
| 7463 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001773 | -1,41% | 0,43% | - | - | - |
| 7464 |  Sirius SIRIUS | US$0,00005244 | 0,00% | 5,63% | - | - | - |
| 7465 |  Agents AI AGENT | US$0,00006687 | 4,66% | 1,89% | - | - | - |
| 7466 |  $FLY $FLY | US$0,0008915 | 0,00% | -0,76% | - | - | - |
| 7467 |  Blobana Pet BLOB | US$0,00001942 | 0,00% | 8,01% | - | - | - |
| 7468 |  Croak CROAK | US$0,00009459 | 8,63% | 24,56% | - | - | - |
| 7469 |  Ravana RAVANA | - | -0,52% | 0,77% | - | - | - |
| 7470 |  Frox FROX | US$0,0001096 | 0,04% | 0,03% | - | - | - |
| 7471 |  NearKat KAT | US$0,00004252 | 2,01% | -3,75% | - | - | - |
| 7472 |  Snake of Solana HISS | US$0,0000002500 | -0,15% | -11,94% | - | - | - |
| 7473 |  Baby Solana BABYSOL | US$0,00006053 | 0,00% | 1,19% | - | - | - |
| 7474 |  Typus TYPUS | US$0,0004961 | 5,49% | 2,61% | - | - | - |
| 7475 |  Wawa Cat WAWA | US$0,00002638 | 0,00% | 1,65% | - | - | - |
| 7476 |  Keanu KNU | US$0,000007680 | 1,31% | 1,31% | - | - | - |
| 7477 |  Justice for Pnut and Fred JUSTICE | US$0,00001153 | 0,76% | 7,17% | - | - | - |
| 7478 |  Aspirin ASPIRIN | - | -5,03% | 6,19% | - | - | - |
| 7479 |  Bonkey BONKEY | US$0,00002109 | -2,35% | -4,80% | - | - | - |
| 7480 |  PATCHWORK NAVAL NAVAL | US$0,00001391 | -0,56% | 0,22% | - | - | - |
| 7481 |  Coby COBY | US$0,00003700 | 1,84% | -2,71% | - | - | - |
| 7482 |  Baby Shiro Neko BABYSHIRO | US$0,000006070 | 1,22% | 4,77% | - | - | - |
| 7483 |  CRISPR CRISPR | - | 0,00% | -18,72% | - | - | - |
| 7484 |  FlowerAI FLOWER | US$0,00002325 | 2,73% | 1,35% | - | - | - |
| 7485 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00004400 | 2,28% | 4,52% | - | US$18,55 | - |
| 7486 |  WE LOVE ASS ASS | US$0,0002787 | 3,15% | 1,01% | - | - | - |
| 7487 |  Monkey Taken By Police JORGIE | US$0,00002068 | 0,00% | 0,15% | - | - | - |
| 7488 |  Buddy The Elf ELF | US$0,000007320 | 0,00% | -0,12% | - | - | - |
| 7489 |  Claude Monet Memeory Coin MONET | US$0,0004750 | 4,71% | 9,88% | - | - | - |
| 7490 |  Size SIZE | US$0,00005770 | -0,19% | 0,98% | - | - | - |
| 7491 |  Kappy KAPPY | US$0,00001928 | 0,00% | 4,67% | - | - | - |
| 7492 |  AgentFun.AI AGENTFUN | US$0,5663 | -4,94% | -8,01% | - | - | - |
| 7493 |  AVA Chiang Mai Night Safari AVA | US$0,00001435 | -1,98% | -3,58% | - | - | - |
| 7494 |  bioDAOs BIO | - | 0,00% | 3,79% | - | - | - |
| 7495 |  DYOR DYOR | US$0,0001272 | 0,43% | -5,21% | - | - | - |
| 7496 |  Morty MORTY | US$0,00001088 | 0,00% | 2,68% | - | - | - |
| 7497 |  Based Blu Alien BLU | US$0,00001190 | 0,00% | -5,56% | - | - | - |
| 7498 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,00007077 | -1,39% | 0,69% | - | - | - |
| 7499 |  NAT DMT-NAT | US$0,00000006000 | 5,04% | 2,62% | - | - | - |
| 7500 |  XRP ETF XRPETF | - | 1,58% | 187,91% | - | - | - |
| 7501 |  XRP2.0 XRP2 | - | -0,05% | 6,58% | - | - | - |
| 7502 |  SLIMER SLIMER | US$0,0000008000 | 7,05% | 10,18% | - | - | - |
| 7503 |  Fanatico FCO | US$0,1866 | 0,03% | 0,03% | - | - | - |
| 7504 |  Dayhub DAY | US$0,005125 | -11,81% | -1,22% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 169 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.