Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7555 |  Trenches AI TRENCHAI | US$0,00006850 | -0,91% | 1,61% | - | - | - |
| 7556 |  Based Fartcoin FARTCOIN | US$0,000008570 | 4,92% | 21,17% | - | - | - |
| 7557 |  PYRATE PYRATE | US$0,000004240 | 0,00% | 4,35% | - | - | - |
| 7558 |  Astheria HERIA | US$0,000007740 | -4,15% | 0,18% | - | - | - |
| 7559 |  Skimask Pnut SKINUT | US$0,00001864 | 0,05% | 7,97% | - | - | - |
| 7560 |  Pepe Clanker PEPEC | US$0,04579 | 6,50% | 3,49% | - | - | - |
| 7561 |  Goblin Mine Game GMG | US$0,0003023 | 0,78% | 0,13% | - | - | - |
| 7562 |  STELSI STLS | US$0,003668 | 0,00% | 0,00% | - | - | - |
| 7563 |  DePINs DEPINS | US$0,0000006400 | -0,71% | -1,59% | - | - | - |
| 7564 |  AKITA-BSC AKITA | US$0,000005250 | 0,00% | 0,00% | - | - | - |
| 7565 |  Brett 2.0 BRETT2.0 | US$0,00001440 | 0,00% | 8,26% | - | - | - |
| 7566 |  BEPE BEPE | US$0,00005971 | -5,83% | 61,20% | - | - | - |
| 7567 |  KEKE Terminal KEKE | US$0,00005568 | 1,46% | 5,17% | - | - | - |
| 7568 |  QAAGAI QAAGAI | US$0,0001566 | -4,70% | 4,26% | - | - | - |
| 7569 |  DORA AI by Virtuals DORA | US$0,0001213 | 2,72% | 0,74% | - | - | - |
| 7570 |  OnlyCalls by Virtuals CALLS | US$0,00003057 | 1,87% | 2,55% | - | - | - |
| 7571 |  Forky FORKY | US$0,00001110 | 1,27% | -0,02% | - | - | - |
| 7572 |  Vainguard VAIN | US$0,00003516 | -3,55% | -2,48% | - | - | - |
| 7573 |  Loky AI LOKY | US$0,0002732 | 7,16% | 0,53% | - | US$314,06 | - |
| 7574 |  Olyn by Virtuals OLYN | US$0,0002655 | 0,00% | 1,04% | - | - | - |
| 7575 |  CertaiK by Virtuals CERTAI | US$0,00008827 | -0,59% | -1,68% | - | - | - |
| 7576 |  Degen Capital by Virtuals DEGENC | US$0,00003364 | 0,00% | -38,47% | - | - | - |
| 7577 |  Virtu by Virtuals VIRTU | US$0,00006525 | 0,02% | -1,25% | - | - | - |
| 7578 |  Breakout Bro by Virtuals BOB | US$0,00001817 | 0,52% | -0,04% | - | - | - |
| 7579 |  Oxbull OXI | US$0,04073 | -3,15% | 3,02% | - | - | - |
| 7580 |  MEDITOC MDTI | US$0,0001000 | 0,00% | 0,05% | - | - | - |
| 7581 |  BeerBear BEAR | US$0,00008225 | 1,31% | -1,60% | - | - | - |
| 7582 |  Music by Virtuals MUSIC | US$0,0001691 | 0,41% | 9,59% | - | - | - |
| 7583 |  Shifu SHIFU | US$0,000004070 | 0,32% | 2,39% | - | - | - |
| 7584 |  Red Siberian Husky KOVU | US$0,000007760 | -3,61% | -3,43% | - | - | - |
| 7585 |  Baby Fwog BABYFWOG | US$0,0001020 | -2,22% | 1,39% | - | - | - |
| 7586 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002483 | 0,72% | 5,13% | - | - | - |
| 7587 |  Saad Boi SAAD | US$0,00007541 | 0,57% | 10,98% | - | - | - |
| 7588 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001890 | 3,71% | 7,05% | - | - | - |
| 7589 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001019 | -4,60% | -0,43% | - | - | - |
| 7590 |  Dickbutt DICKBUTT | US$0,000004000 | -1,99% | 2,31% | - | - | - |
| 7591 |  HadesAI by Virtuals HADES | US$0,00002041 | -2,34% | 0,26% | - | - | - |
| 7592 |  Syrax AI SYRAX | US$0,001685 | -32,89% | -42,38% | - | - | - |
| 7593 |  AI Voice Agents AIVA | US$0,000008280 | 0,00% | 74,09% | - | - | - |
| 7594 |  DrPepe.ai BRYAN | - | 1,50% | 3,26% | - | - | - |
| 7595 |  Avarik Saga AVRK | US$0,0007357 | 1,81% | -0,34% | - | - | - |
| 7596 |  Tardi TARDI | US$0,0001657 | -1,99% | 2,19% | - | - | - |
| 7597 |  Oracle ORCL | US$0,001386 | -0,88% | 0,75% | - | - | - |
| 7598 |  DeSci AI Agent DESCIAI | - | 0,54% | -0,81% | - | - | - |
| 7599 |  Iona by Virtuals IONA | US$0,0003067 | -0,11% | 0,40% | - | - | - |
| 7600 |  0xsim by Virtuals SAGE | US$0,000005580 | 0,00% | 9,92% | - | - | - |
| 7601 |  AI ROCKET by Virtuals ROCKET | US$0,00005294 | 3,16% | -0,70% | - | - | - |
| 7602 |  The Pea Guy by Virtuals PEAGUY | US$0,00001125 | -1,35% | -5,82% | - | - | - |
| 7603 |  DeepSeek AI Agent DEEPSEEKAI | - | 3,98% | 5,42% | - | US$345,07 | - |
| 7604 |  Pandana PNDN | US$0,00003556 | 1,12% | 4,62% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 169 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.