Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7605 |  Bonkers Meme Token BNKRS | US$0,00006987 | 0,00% | 0,00% | - | - | - |
| 7606 |  OpenAI Agent OPERATOR | - | 0,00% | 0,78% | - | - | - |
| 7607 |  Bark Ruffalo by Virtuals PAWSY | US$0,00001952 | -12,49% | -9,45% | - | - | - |
| 7608 |  HBC HB | US$0,0007199 | 0,00% | -0,01% | - | - | - |
| 7609 |  The Css God by Virtuals WEBSIM | US$0,00006109 | 0,00% | 3,10% | - | - | - |
| 7610 |  H4CK Terminal by Virtuals H4CK | US$0,00006077 | -0,75% | -3,94% | - | - | - |
| 7611 |  Assimilate SIM | US$0,0002765 | -2,89% | 0,19% | - | - | - |
| 7612 |  Pepe AI Agent PEPEAI | - | 0,00% | 4,01% | - | - | - |
| 7613 |  WAI Combinator by Virtuals WAI | US$0,00003381 | 0,00% | -14,02% | - | - | - |
| 7614 |  Focai.fun FOCAI | US$0,00001572 | 0,00% | 2,97% | - | - | - |
| 7615 |  ATA by Virtuals ATA | US$0,00002280 | 3,15% | 1,03% | - | - | - |
| 7616 |  Poppy POPPY | US$0,00001854 | 0,00% | -4,16% | - | - | - |
| 7617 |  POM POM | US$0,0003252 | 0,31% | -6,66% | - | - | - |
| 7618 |  Pepe's Frogbar FRGB | US$0,00000005000 | -2,08% | 0,33% | - | - | - |
| 7619 |  Sage Universe SAGE | US$0,0001075 | -2,63% | 7,64% | - | - | - |
| 7620 |  Niggachain AI Layer 2 N2 | US$0,00003483 | -0,36% | -3,97% | - | - | - |
| 7621 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001459 | -0,15% | -9,60% | - | - | - |
| 7622 |  Omnis Genesis by Virtuals OMNI | US$0,00002277 | 0,00% | 2,33% | - | - | - |
| 7623 |  Hunter by Virtuals DRPXBT | US$0,00002689 | 3,12% | 2,38% | - | - | - |
| 7624 |  Based Monsta MONSTA | US$0,00002088 | -2,39% | 1,38% | - | - | - |
| 7625 |  DeFi Agents AI DEFAI | US$0,00001449 | 0,00% | -0,39% | - | - | - |
| 7626 |  SentAI SENTAI | US$0,00002555 | 1,49% | 5,60% | - | - | - |
| 7627 |  Feenix FEENIX | US$0,000005330 | -2,82% | 2,58% | - | - | - |
| 7628 |  Sui DePIN SUIDEPIN | US$0,0002095 | 271,97% | 45,68% | - | - | - |
| 7629 |  WOOF WOOF | US$0,00001637 | -4,58% | 18,29% | - | - | - |
| 7630 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001193 | 0,00% | -0,50% | - | - | - |
| 7631 |  ideax IDX | US$0,001011 | 1,98% | 2,49% | - | - | - |
| 7632 |  Agent S AGENT S | US$0,00004594 | 5,22% | -21,10% | - | - | - |
| 7633 |  IDRISS IDRISS | US$0,002730 | 4,66% | 5,63% | - | - | - |
| 7634 |  DeFAIRewards DEFAI | US$0,00001587 | 0,00% | -0,36% | - | - | - |
| 7635 |  Limbo $LIMBO | US$0,0002292 | -0,23% | -0,61% | - | - | - |
| 7636 |  Coin Prediction Tool On Base CPXTB | - | -1,99% | 7,27% | - | - | - |
| 7637 |  Gigabrain by virtuals BRAIN | US$0,0002815 | 6,35% | 3,24% | - | - | - |
| 7638 |  noderzz by Virtuals NODE | US$0,00001356 | 1,70% | 1,58% | - | - | - |
| 7639 |  VolatilityX VOLTX | US$0,0001069 | 2,07% | -2,35% | - | - | - |
| 7640 |  Sympson AI $SYMP | US$0,0001070 | -0,62% | 2,39% | - | - | - |
| 7641 |  cr0w by Virtuals CROW | US$0,00002695 | -0,34% | -1,71% | - | - | - |
| 7642 |  H1DR4 by Virtuals H1DR4 | US$0,00005876 | 0,00% | -0,76% | - | - | - |
| 7643 |  AAAI_agent by Virtuals AAAI | US$0,00001026 | -0,85% | -2,70% | - | - | - |
| 7644 |  Rain by Virtuals RAIN | US$0,00001941 | -9,64% | -11,38% | - | - | - |
| 7645 |  WAGMI (wagmi.global) WAGMI | US$0,00002901 | 0,00% | 6,16% | - | - | - |
| 7646 |  GENZAI GENZAI | US$0,00002132 | -11,23% | -9,38% | - | - | - |
| 7647 |  Kogin by Virtuals KOGIN | US$0,00002224 | 0,00% | 1,04% | - | - | - |
| 7648 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001722 | 1,67% | 1,76% | - | - | - |
| 7649 |  EchoLeaks by Virtuals ECHO | US$0,00004555 | -13,99% | -7,76% | - | - | - |
| 7650 |  Leoono LEO | US$0,00005944 | 2,36% | 4,12% | - | - | - |
| 7651 |  LESTER by Virtuals LESTER | US$0,00006287 | 9,96% | 5,99% | - | - | - |
| 7652 |  MATES MATES | US$0,00001843 | -0,80% | -2,23% | - | - | - |
| 7653 |  Tuebor TBR | US$0,001269 | 0,00% | 5,71% | - | - | - |
| 7654 |  AGIXBT by Virtuals AGIXBT | US$0,00004375 | 1,33% | 2,60% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 169 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.