Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7505 |  YieldBricks YBR | US$0,00003895 | 0,00% | -57,81% | - | - | - |
| 7506 |  PeacePal AI PEACE | US$0,00002132 | 0,00% | 7,50% | - | - | - |
| 7507 |  Ruri - Truth Terminal's Crush RURI | US$0,00001996 | 1,22% | 1,36% | - | - | - |
| 7508 |  xrpwifhat $XRPWIF | - | 0,77% | 1,00% | - | - | - |
| 7509 |  SAFU SAFU | US$0,00002245 | -4,63% | -2,65% | - | - | - |
| 7510 |  Bloodline chanting my name CHANT | US$0,00001483 | 1,89% | -0,46% | - | - | - |
| 7511 |  LLM LLM | US$0,000008020 | 2,67% | 6,60% | - | - | - |
| 7512 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001001 | 3,07% | 2,09% | - | - | - |
| 7513 |  MISATO MISATO | US$0,00004424 | 2,89% | 3,99% | - | - | - |
| 7514 |  M3M3 M3M3 | US$0,00009401 | -3,29% | 0,82% | - | - | - |
| 7515 |  Lockheed Martin Inu LMI | US$0,0003278 | 1,70% | 4,52% | - | - | - |
| 7516 |  DOPAMINE DOPAMINE | - | 0,00% | 4,23% | - | - | - |
| 7517 |  X314 X314 | US$0,000006250 | 0,45% | -0,53% | - | US$2,20 | - |
| 7518 |  Gato CTO GATO | US$0,00001017 | 0,00% | 2,06% | - | - | - |
| 7519 |  Boblles BOBLS | US$0,00001908 | -0,95% | 3,99% | - | - | - |
| 7520 |  Limitless LIMITLESS | US$0,0001262 | 0,00% | 11,06% | - | - | - |
| 7521 |  Pepe on Sui PEPE | - | 14,15% | -5,40% | - | - | - |
| 7522 |  Luffy Mugiwara LUFFY | US$0,000002730 | 2,93% | 0,82% | - | - | - |
| 7523 |  Otto $OTTO | US$0,000008380 | -1,23% | 1,61% | - | - | - |
| 7524 |  A Fork in the Road AFITR | US$0,00001461 | -0,94% | 5,80% | - | - | - |
| 7525 |  MeAI MEAI | US$0,000007290 | -1,73% | -2,61% | - | - | - |
| 7526 |  Kensei KENSEI | US$0,000009380 | -3,87% | -6,22% | - | - | - |
| 7527 |  CATZILLA CATZILLA | US$0,00003398 | 1,95% | -0,76% | - | - | - |
| 7528 |  PEPE DNA PEPEDNA | - | -1,42% | -2,71% | - | - | - |
| 7529 |  Turtle Pepe TUPE | US$0,000006090 | -5,56% | -3,24% | - | - | - |
| 7530 |  DUSTY DUSTY | - | 0,00% | 4,33% | - | - | - |
| 7531 |  Workie WORKIE | US$0,00001898 | 0,00% | 3,46% | - | - | - |
| 7532 |  Fleabone BONE | US$0,00000003000 | 0,55% | 17,02% | - | - | - |
| 7533 |  BUCK INU BUCK | US$0,0000001000 | 3,52% | 1,75% | - | - | - |
| 7534 |  Knot Diffie-Hellman KNOT | US$0,0001091 | 0,00% | -9,58% | - | - | - |
| 7535 |  Seraph by Virtuals SERAPH | US$0,00002741 | 1,74% | -1,30% | - | - | - |
| 7536 |  Agent YP by Virtuals AIYP | US$0,0001096 | 2,33% | 1,80% | - | - | - |
| 7537 |  Virgo VIRGO | US$0,00005443 | 2,65% | 2,93% | - | - | - |
| 7538 |  Pisces PISCES | US$0,00005830 | 3,42% | 6,83% | - | - | - |
| 7539 |  Leo LEO | US$0,00005626 | 0,71% | 1,31% | - | - | - |
| 7540 |  Taurus TAURUS | US$0,00005473 | 3,52% | -1,86% | - | - | - |
| 7541 |  Scorpio SCORPIO | US$0,00005667 | 4,39% | 1,73% | - | - | - |
| 7542 |  Sagittarius SAGIT | US$0,00005651 | 1,84% | 2,63% | - | - | - |
| 7543 |  nftxbt by Virtuals NFTXBT | US$0,00003967 | 5,33% | -14,30% | - | - | - |
| 7544 |  Based Apu APU | - | 2,55% | -1,75% | - | - | - |
| 7545 |  Pett.AI AIP | US$0,0001701 | 1,01% | 2,76% | - | - | - |
| 7546 |  Chill Guy Xmas CGX | US$0,000005590 | -1,11% | -3,00% | - | - | - |
| 7547 |  Nikita NIKITA | US$0,00002136 | -16,05% | -12,48% | - | - | - |
| 7548 |  Neurobro BRO | US$0,0005314 | 3,95% | 8,38% | - | - | - |
| 7549 |  SolForge Fusion SFG | US$0,02039 | 4,15% | -5,40% | - | - | - |
| 7550 |  Inkryptus INKY | US$1,48 | 1,35% | 0,30% | - | - | - |
| 7551 |  Optopia OPAI | US$0,0000008900 | 0,00% | -0,29% | - | - | - |
| 7552 |  Solana ID SOLID | US$0,001014 | 3,92% | 5,71% | - | - | - |
| 7553 |  Medxt MEDXT | US$0,0004515 | 23,32% | 44,76% | - | - | - |
| 7554 |  Suicy the Seal SUICY | US$0,000008510 | -0,13% | 2,58% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 169 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.