Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MetaniaGames v2 METANIA | US$0,01944 | 0,17% | 0,05% | - | US$64.849,62 | - |
| 4202 |  THORSwap THOR | US$0,05487 | -5,02% | 2,33% | - | US$63.244,69 | - |
| 4203 |  BLUB BLUB | - | 0,50% | -8,81% | - | US$63.290,23 | - |
| 4204 |  Ecorpay Token ECOR | US$0,02650 | -4,97% | 0,92% | - | US$61.179,07 | - |
| 4205 |  Liberland Dollar LLD | US$0,4693 | -0,13% | -2,44% | - | US$62.355,41 | - |
| 4206 |  Store of Value VAL | US$0,0005597 | -0,47% | 1,45% | - | US$61.811,23 | - |
| 4207 |  Asia Coin ASIA | US$0,04580 | -1,03% | 4,42% | - | US$61.797,20 | - |
| 4208 |  Conan CONAN | US$0,002883 | 20,45% | 26,36% | - | US$60.278,35 | - |
| 4211 |  FIGHT TO MAGA FIGHT | US$0,0002171 | 37,07% | 59,58% | - | US$60.760,81 | - |
| 4212 |  DEX223 D223 | US$0,0001172 | 1,56% | 2,02% | - | US$60.579,67 | - |
| 4213 |  Ari10 Ari10 | US$0,0005449 | -0,30% | 16,98% | - | US$59.662,64 | - |
| 4214 |  Swing.xyz SWING | US$0,00007939 | -0,71% | -21,95% | - | US$59.861,59 | - |
| 4216 |  OXYLON OXL | US$1,06 | -1,21% | 2,31% | - | US$59.619,63 | - |
| 4217 |  KelVPN KEL | US$0,0008669 | 1,89% | 0,73% | - | US$59.611,96 | - |
| 4218 |  Splendor SPLD | US$0,2839 | 12,20% | 2,27% | - | US$56.840,08 | - |
| 4220 |  Nacho the Kat NACHO | US$0,00001089 | 2,89% | 20,36% | - | US$58.957,99 | - |
| 4221 |  Thetanuts Finance NUTS | US$0,001229 | -0,10% | -0,57% | - | US$58.871,44 | - |
| 4223 |  BOMET BOMET | US$0,00005439 | -3,66% | 21,20% | - | US$58.488,34 | - |
| 4224 |  WYDE: End Hunger EAT | US$0,0009692 | 1,07% | 1,13% | - | US$58.480,35 | - |
| 4225 |  Oracle Meta Technologies OMT | US$0,01688 | -1,18% | -2,54% | - | US$58.300,92 | - |
| 4226 |  CUTTLEFISHY CUUT | US$0,000006100 | 5,16% | -1,62% | - | US$58.175,52 | - |
| 4227 |  Icy IC | US$0,00001835 | -0,42% | 5,52% | - | US$58.123,45 | - |
| 4228 |  monkeyhaircut MONK | US$0,00009282 | -2,02% | -1,29% | - | US$57.908,49 | - |
| 4229 |  Max on ETH MAXETH | US$0,0000001900 | 3,74% | 16,86% | - | US$57.720,78 | - |
| 4230 |  Mind of Pepe MIND | US$0,0001033 | 1,94% | 67,46% | - | US$57.735,58 | - |
| 4231 |  RoboFi VICS | US$0,02351 | 0,21% | -2,33% | - | US$57.753,07 | - |
| 4233 |  bitcastle Token BCE | US$0,1883 | -1,69% | -5,50% | - | US$58.846,35 | - |
| 4234 |  Chimpzee CHMPZ | US$0,00001244 | 1,53% | 0,50% | - | US$56.494,90 | - |
| 4235 |  AVAX HAS NO CHILL NOCHILL | US$0,0004934 | 0,19% | 21,02% | - | US$57.148,58 | - |
| 4236 |  NikePig NIKEPIG | US$0,0004091 | 0,98% | -0,01% | - | US$56.893,81 | - |
| 4237 |  Truebit TRU | US$0,007047 | -0,58% | -46,07% | - | US$56.645,94 | - |
| 4239 |  Pig Finance PIG | US$0,00000001000 | -1,54% | 4,86% | - | US$56.331,22 | - |
| 4240 |  KANGO KANGO | US$0,0000006300 | -0,36% | -2,09% | - | US$56.393,61 | - |
| 4241 |  Sirius Chain XPX | US$0,0002142 | -0,01% | 13,09% | - | US$56.631,62 | - |
| 4242 |  Enegra (EGX) EGX | US$191,29 | 0,22% | 0,03% | - | US$56.249,23 | - |
| 4243 |  SafeMars SMARS | - | 0,26% | 2,14% | - | US$56.255,60 | - |
| 4244 |  BMAX BMAX | US$0,01874 | 0,05% | 5,23% | - | US$55.873,03 | - |
| 4245 |  Kasper the Ghost of Kaspa KASPER | US$0,00001149 | 0,95% | 14,97% | - | US$55.884,25 | - |
| 4246 |  Monstro DeFi MONSTRO | US$0,01011 | -0,89% | -2,99% | - | US$55.895,65 | - |
| 4247 |  Undead Blocks UNDEAD | US$0,001450 | -1,39% | -2,04% | - | US$55.781,80 | - |
| 4248 |  Goku Super Saiyan GOKU | US$0,0004251 | -1,62% | 5,72% | - | US$55.705,49 | - |
| 4249 |  EOS EOS | US$0,08139 | 3,18% | 2,37% | - | US$55.634,04 | - |
| 4250 |  JennyCo JCO | US$0,001622 | 0,24% | 1,75% | - | US$55.515,94 | - |
| 4251 |  METTI TOKEN MTT | US$18,04 | -0,32% | -0,77% | - | US$55.582,10 | - |
| 4252 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002412 | -2,85% | 0,24% | - | US$55.286,84 | - |
| 4253 |  SharpLink Gaming SBET | US$0,00001275 | 56,04% | 53,19% | - | US$55.243,93 | - |
| 4256 |  PRIVATEUM GLOBAL PRI | US$7,17 | 0,64% | 0,02% | - | US$55.297,02 | - |
| 4257 |  GM Holding GM | US$0,000005340 | -0,75% | 0,56% | - | US$54.829,80 | - |
| 4258 |  Donald Trump TRUMP | US$0,00001700 | -5,56% | -5,58% | - | US$54.741,55 | - |
| 4259 |  mETH Protocol COOK | US$0,003076 | -0,14% | -0,63% | - | US$54.383,83 | - |
Tabel di atas menampilkan halaman 77 dari total 91 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.