Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4425 |  Bit2Me B2M | US$0,007431 | -7,82% | -9,06% | - | US$27.262,94 | - |
| 4426 |  Onyx Arches OXA | US$0,001741 | 0,93% | 0,76% | - | US$27.255,46 | - |
| 4427 |  EURØP EUROP | US$1,18 | 0,44% | 0,03% | - | US$27.151,11 | - |
| 4428 |  IXFI IXFI | US$0,0006091 | -20,30% | -27,50% | - | US$27.329,13 | - |
| 4429 |  HEX HEX | US$0,0006822 | 0,98% | 7,06% | - | US$27.310,84 | - |
| 4430 |  DGTEK TOKEN USDG | US$6,00 | 0,00% | 0,01% | - | US$26.962,73 | - |
| 4431 |  Xitcoin $XTC | US$0,0003861 | 0,94% | 52,36% | - | US$27.184,79 | - |
| 4432 |  ShibEstee ESTEE | - | 17,22% | -4,70% | - | US$26.147,35 | - |
| 4433 |  LoveBit LB | US$0,0000002200 | 9,48% | 5,16% | - | US$26.819,82 | - |
| 4434 |  BRICS Chain BRICS | US$12,20 | 6,05% | 18,89% | - | US$26.711,29 | - |
| 4435 |  Mustard MUSTAAAAAARD | US$0,00007602 | 1,86% | -7,86% | - | US$26.593,36 | - |
| 4437 |  FluidTokens FLDT | US$0,06647 | 2,47% | -0,74% | - | US$26.264,24 | - |
| 4438 |  Terrace TRC | US$0,01409 | -0,10% | -0,85% | - | US$26.176,29 | - |
| 4439 |  PEPE 0x69 ON BASE PEPE | - | 4,87% | -9,59% | - | US$26.149,66 | - |
| 4440 |  NianNian NIANNIAN | US$0,0005873 | -15,18% | 36,80% | - | US$27.285,07 | - |
| 4441 |  Marvin Inu (ETH) MARVIN | US$0,0000005200 | 61,75% | 75,69% | - | US$26.070,76 | - |
| 4443 |  Bretter Brett BRETT | US$0,0000002600 | 34,19% | 37,42% | - | - | - |
| 4444 |  Based Turbo TURBO | US$0,000001790 | -2,56% | -4,18% | - | US$25.982,02 | - |
| 4445 |  Wolfies PACK | US$0,0001564 | 0,97% | 1,91% | - | US$26.099,32 | - |
| 4446 |  MARVIN MARVIN | US$0,0000009100 | 17,45% | 77,17% | - | US$25.584,44 | - |
| 4447 |  Kinesis Gold KAU | US$155,82 | 2,64% | 1,06% | - | US$25.519,28 | - |
| 4448 |  UCBI Banking UCBI | US$2,50 | 0,83% | 24,95% | - | US$25.457,45 | - |
| 4449 |  Crypto Snack SNACK | US$0,001662 | 0,52% | 0,49% | - | US$25.515,00 | - |
| 4450 |  PotCoin POT | US$0,0007842 | -27,40% | -11,90% | - | US$25.206,77 | - |
| 4452 |  GIOVE GIOVE | US$0,9075 | -0,09% | 1,14% | - | US$24.551,97 | - |
| 4453 |  DODO DODO | US$0,01683 | -0,78% | 8,68% | - | US$24.963,64 | - |
| 4454 |  mfercoin $mfer | US$0,0008509 | 27,53% | 11,14% | - | US$23.157,59 | - |
| 4455 |  BNB DOG INU BNBDOG | - | 1,15% | 0,87% | - | US$24.450,88 | - |
| 4456 |  DEW DEW | US$0,0003401 | 2,73% | -8,06% | - | US$24.266,15 | - |
| 4458 |  Totakeke TOTAKEKE | US$0,00002030 | 31,99% | 38,32% | - | US$24.026,84 | - |
| 4459 |  Moonwalk Fitness MF | US$0,008003 | 0,11% | 0,45% | - | US$24.046,98 | - |
| 4460 |  Rubidium RBD | US$0,03457 | 1,89% | 0,47% | - | US$23.999,92 | - |
| 4461 |  Aussie Dollar Token AUDX | US$0,7173 | 0,60% | 1,07% | - | US$23.890,43 | - |
| 4463 |  Pendulum PEN | US$0,02124 | -0,11% | -10,45% | - | US$23.580,55 | - |
| 4464 |  KIP Protocol KIP | US$0,00007244 | -1,06% | -0,09% | - | US$23.410,06 | - |
| 4466 |  Baby BFT BBFT | US$0,0002239 | -7,49% | -23,35% | - | US$19.420,07 | - |
| 4469 |  Dawg Coin DAWG | US$0,00005283 | -2,88% | 4,79% | - | US$22.819,26 | - |
| 4471 |  BOOK OF BILLIONAIRES BOBE | US$0,001815 | 1,27% | 9,66% | - | US$23.198,25 | - |
| 4472 |  Qlindo QLINDO | US$0,0001439 | -12,75% | -13,10% | - | US$22.794,81 | - |
| 4473 |  Lush AI LUSH | US$0,0003456 | 4,47% | -18,87% | - | US$16.572,06 | - |
| 4474 |  UDAO UDAO | US$0,08209 | -0,53% | 2,50% | - | US$22.723,56 | - |
| 4475 |  lilpump LILPUMP | US$0,00001983 | -3,58% | -17,81% | - | US$22.944,51 | - |
| 4476 |  Netswap NETT | US$0,01144 | 0,21% | 17,82% | - | US$22.412,60 | - |
| 4477 |  Billards Hub 8BALL | US$0,02741 | 0,73% | 0,01% | - | US$22.142,04 | - |
| 4478 |  Jackson JACKSON | US$0,01800 | 1,95% | -3,53% | - | US$22.104,53 | - |
| 4479 |  Anvil ANVL | US$0,0005305 | -2,27% | -5,54% | - | US$22.177,12 | - |
| 4480 |  RWT TOKEN RWT | US$0,000001160 | 0,34% | 6,42% | - | US$22.316,72 | - |
| 4481 |  Jeo Boden BODEN | US$0,001030 | -3,87% | -0,47% | - | US$21.180,23 | - |
| 4482 |  Mooncat MOONCAT | US$0,00001799 | -12,98% | -2,33% | - | US$21.519,32 | - |
| 4483 |  Zik coin ZIK | US$0,0001170 | 2,44% | -2,41% | - | US$21.221,38 | - |
Tabel di atas menampilkan halaman 81 dari total 91 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.