Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Seba SEBA | US$0,0007402 | 0,00% | 0,28% | - | US$7.798,34 | - |
| 4658 |  xExchange MEX | US$0,0000004300 | 3,38% | 15,67% | - | US$7.730,86 | - |
| 4659 |  KiteAI KITEAI | US$0,00000006000 | 0,90% | -0,11% | - | US$7.636,93 | - |
| 4660 |  Governance OHM GOHM | US$4.266,20 | 2,77% | -2,99% | - | US$8.256,77 | - |
| 4661 |  Landwolf (firstlandwolfeth) WOLF | US$0,000002300 | 10,40% | 16,42% | - | US$7.585,72 | - |
| 4662 |  Ramifi Protocol RAM | US$0,02531 | 0,04% | 0,80% | - | US$7.563,25 | - |
| 4663 |  Bitball Treasure BTRS | US$0,01600 | 0,00% | 0,00% | - | US$7.639,01 | - |
| 4664 |  Cat in Hoodie HODI | US$0,00002068 | -55,43% | -56,20% | - | US$7.553,43 | - |
| 4665 |  Elixir ELX | US$0,001175 | -7,56% | -2,45% | - | US$7.384,82 | - |
| 4666 |  Obortech OBOT | US$0,002436 | -12,19% | -17,95% | - | US$7.335,53 | - |
| 4667 |  EICOIN EICOIN | US$0,002844 | 4,78% | -48,45% | - | US$7.323,99 | - |
| 4668 |  The Kingdom Coin TKC | US$0,01458 | -8,89% | -14,16% | - | US$7.267,48 | - |
| 4669 |  Quantum Q | US$0,002670 | 0,36% | -1,62% | - | US$7.213,41 | - |
| 4670 |  Glo Dollar USDGLO | US$0,9994 | 0,01% | -0,03% | - | US$11.494,29 | - |
| 4671 |  Anzen Finance (USDZ) USDZ | US$0,9917 | 0,34% | -0,03% | - | US$7.276,21 | - |
| 4672 |  TT Chain TT | US$160,68 | 4,92% | -4,76% | - | US$7.666,98 | - |
| 4673 |  Coinmetro Token XCM | US$0,04960 | 0,30% | -3,92% | - | US$7.139,72 | - |
| 4674 |  Satoshi AI agent by Virtuals SAINT | US$0,0001030 | 0,00% | 5,11% | - | US$7.599,42 | - |
| 4675 |  Weave6 WX | US$0,00008719 | -0,61% | 0,65% | - | US$7.104,18 | - |
| 4676 |  Pepe by Jason Furie PEPE | - | 40,46% | 109,84% | - | US$6.994,97 | - |
| 4677 |  CargoX CXO | US$0,1471 | 4,23% | 5,20% | - | US$9.440,34 | - |
| 4678 |  Qitmeer Network MEER | US$0,002816 | 0,06% | 1,04% | - | US$6.958,84 | - |
| 4679 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | 1,63% | -1,77% | - | US$6.920,21 | - |
| 4680 |  AxonDAO Governance Token AXGT | US$0,007081 | 5,61% | -10,23% | - | US$6.821,66 | - |
| 4681 |  Ethos Reserve Note ERN | US$0,03873 | 5,19% | -0,26% | - | US$6.809,87 | - |
| 4682 |  Taτsu TATSU | US$0,8482 | -2,10% | -9,71% | - | US$6.826,78 | - |
| 4683 |  EvoSimGame ESIM | US$0,0003410 | 11,67% | 1,04% | - | US$6.793,98 | - |
| 4684 |  SALVIUM SAL | US$0,01667 | 0,39% | -15,87% | - | US$6.751,84 | - |
| 4685 |  Gram GRAM | US$0,001707 | 0,80% | -2,17% | - | US$6.722,24 | - |
| 4686 |  Sanko GameCorp DMT | US$1,56 | -1,14% | -24,55% | - | US$6.724,33 | - |
| 4687 |  Verge (ETH) XVG | US$0,00005415 | 36,17% | 36,99% | - | US$6.700,52 | - |
| 4688 |  Qitcoin QTC | US$0,01997 | 2,20% | -3,81% | - | US$6.550,76 | - |
| 4689 |  BigShortBets BIGSB | US$0,7314 | 1,52% | 27,69% | - | US$6.697,10 | - |
| 4690 |  WAGMI (wearewagmi.com) WAGMI | US$0,0009097 | 5,97% | 17,34% | - | - | - |
| 4691 |  Alchemist MIST | US$0,2819 | -2,62% | -0,22% | - | - | - |
| 4692 |  IceCream AI ICECREAM | US$0,002281 | -0,78% | -4,06% | - | US$6.561,95 | - |
| 4693 |  Pikachu (pikachuethog.fun) PIKACHU | - | 2,99% | -16,77% | - | US$6.723,26 | - |
| 4694 |  Treecle TRCL | US$0,0008385 | 0,64% | 6,49% | - | US$6.402,64 | - |
| 4695 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008811 | -0,02% | 1,01% | - | US$6.837,98 | - |
| 4696 |  Bull Market BULL | US$0,00007186 | -10,87% | -10,47% | - | - | - |
| 4697 |  Papparico Finance PPFT | US$0,0000006400 | 19,27% | 38,58% | - | US$6.282,03 | - |
| 4698 |  STON STON | US$0,3124 | 1,75% | -3,78% | - | US$5.082,67 | - |
| 4699 |  Ken KEN | US$0,00005481 | 5,97% | 35,00% | - | US$6.271,97 | - |
| 4700 |  Kvants AI KVAI | US$0,001671 | -0,93% | -29,54% | - | US$6.266,07 | - |
| 4701 |  Guacamole GUAC | US$0,00000001000 | 7,24% | 16,05% | - | US$6.214,08 | - |
| 4702 |  Outter Finance OUT | US$0,00002366 | -1,58% | 27,60% | - | US$6.134,79 | - |
| 4703 |  CFX Quantum CFXQ | US$0,001105 | -0,01% | 0,00% | - | US$6.086,99 | - |
| 4704 |  RZUSD RZUSD | US$0,5503 | 4,53% | -45,00% | - | US$8.341,85 | - |
| 4705 |  MXS Games XSEED | US$0,00002219 | 13,10% | 8,85% | - | US$5.963,83 | - |
| 4706 |  BigWater BIGW | US$0,001811 | -4,83% | 8,94% | - | US$5.862,43 | - |
Tabel di atas menampilkan halaman 85 dari total 91 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.