Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4484 |  President Donald J. Trump PDJT | US$1,10 | 4,67% | 37,01% | - | US$21.317,71 | - |
| 4485 |  Sentinel (sentinelxo) SENT | US$0,0003540 | 2,89% | -2,38% | - | US$21.242,46 | - |
| 4486 |  aUSDT aUSDT | US$1,10 | 1,98% | 2,38% | - | US$21.196,15 | - |
| 4487 |  Digital Swiss Franc DSFR | US$0,02543 | 1,04% | 10,45% | - | US$21.483,21 | - |
| 4488 |  Kangamoon KANG | US$0,0001142 | -3,71% | -5,79% | - | US$21.058,34 | - |
| 4491 |  Brainedge LEARN | US$0,006713 | 2,46% | -1,71% | - | US$20.576,38 | - |
| 4493 |  Oxchange Finance OC | US$0,1478 | 1,86% | -17,19% | - | US$20.904,69 | - |
| 4494 |  DRIP DRIP | US$0,001939 | 29,08% | 55,07% | - | - | - |
| 4495 |  EMAIL Token EMT | US$0,0006575 | -4,26% | 1,75% | - | US$20.404,45 | - |
| 4496 |  Pin Token PIN | US$0,05631 | -14,18% | -19,11% | - | US$20.277,50 | - |
| 4497 |  NexDAX Chain NT | US$0,002774 | 10,06% | 18,73% | - | US$20.030,26 | - |
| 4498 |  Lympid LYP | US$0,005242 | 1,86% | 0,67% | - | US$19.523,80 | - |
| 4499 |  Infinity Rocket Token IRT | US$0,002942 | -3,33% | 13,58% | - | US$19.357,45 | - |
| 4500 |  OverProtocol OVER | US$0,0009248 | 0,80% | -6,99% | - | US$19.391,11 | - |
| 4501 |  QUBY QUBY | US$0,002700 | 16,62% | 40,35% | - | US$19.383,85 | - |
| 4502 |  ArdCoin ARDX | US$0,01230 | -1,80% | -1,74% | - | US$19.351,91 | - |
| 4504 |  Doggo (doggocto.com) DOGGO | US$0,000001110 | 36,44% | 50,65% | - | US$19.023,36 | - |
| 4505 |  Jewelry Token JEWELRY | US$47,79 | 4,83% | -48,56% | - | US$19.013,98 | - |
| 4506 |  StakeVault.Network SVN | US$0,00004208 | 0,44% | -0,59% | - | US$18.945,50 | - |
| 4507 |  OMDBlockchain OMDB | US$0,05981 | -5,28% | -17,63% | - | US$18.913,00 | - |
| 4508 |  Veltrixa VELT | US$0,0009021 | 0,41% | -0,29% | - | US$18.785,21 | - |
| 4509 |  Masters of Trivia MOT | US$5,19 | 0,06% | -0,67% | - | US$18.905,50 | - |
| 4510 |  Ginnan Doge's Brother GINNAN | US$0,0000005600 | 32,07% | 3,05% | - | US$18.725,66 | - |
| 4511 |  00 Token 00 | US$0,004396 | 3,00% | -1,37% | - | US$18.645,85 | - |
| 4512 |  PokerFi POKERFI | US$0,0006207 | 1,33% | 9,27% | - | US$18.526,89 | - |
| 4513 |  MATT MATT | US$0,00007390 | 1,03% | 9,18% | - | US$18.524,70 | - |
| 4514 |  MongolNFT Coin MNFT | US$0,00001320 | 2,48% | 2,97% | - | US$18.446,50 | - |
| 4516 |  Ni28 OZNI | US$0,006135 | -10,67% | -22,87% | - | US$18.226,40 | - |
| 4517 |  Intelly INTL | US$0,1009 | 0,00% | -0,08% | - | US$18.225,38 | - |
| 4518 |  QF Network QF | US$0,2707 | -9,04% | -12,43% | - | - | - |
| 4520 |  PrivateAI PGPT | US$0,001514 | -0,47% | 0,87% | - | US$18.019,27 | - |
| 4522 |  White Eagle WEGL | US$13,81 | 5,30% | 22,17% | - | US$17.927,27 | - |
| 4523 |  DIN DIN | US$0,006116 | -3,21% | -35,07% | - | US$17.874,78 | - |
| 4524 |  Seasons SEAS | US$0,3100 | -3,02% | 9,58% | - | US$17.773,47 | - |
| 4525 |  Croakey CROAK | US$0,000003290 | 122,60% | 111,80% | - | US$17.714,01 | - |
| 4527 |  VTRADING VT | US$0,001502 | -0,45% | -6,78% | - | US$17.117,10 | - |
| 4530 |  Tonstakers TSTON | US$1,47 | 7,25% | -7,16% | - | US$13.860,49 | - |
| 4531 |  Michi MICHI | US$0,0005455 | 0,13% | -19,18% | - | US$16.813,52 | - |
| 4532 |  Ready player one RP1 | US$1,73 | 4,72% | -48,32% | - | US$16.663,25 | - |
| 4535 |  Abel finance ABEL | US$0,004446 | 0,02% | -0,01% | - | US$16.362,29 | - |
| 4536 |  Y8U Y8U | US$0,0002401 | -15,13% | -30,75% | - | US$16.305,48 | - |
| 4537 |  Voxto Amplify VXT | US$0,02306 | -0,65% | -1,33% | - | US$16.220,47 | - |
| 4538 |  FOMO FOMO | US$0,001613 | 1,07% | -11,41% | - | US$16.381,09 | - |
| 4539 |  Convex CRV CVXCRV | US$0,08914 | 0,41% | -4,53% | - | US$16.199,24 | - |
| 4540 |  t3rn TRN | US$0,001932 | -2,44% | 12,84% | - | US$16.048,39 | - |
| 4541 |  TitanX TITANX | US$0,00000006000 | 3,00% | -12,58% | - | US$15.672,61 | - |
| 4542 |  Smart Energy Pay SEP | US$0,01521 | 17,45% | 17,89% | - | US$15.728,39 | - |
| 4543 |  DBX DBX | US$0,000001070 | -1,84% | 0,01% | - | US$15.628,63 | - |
| 4544 |  NODEMETA NTE | US$0,0002688 | -5,69% | -22,01% | - | US$15.541,78 | - |
| 4545 |  Flurry Finance FLURRY | US$0,0001360 | 0,85% | 17,22% | - | US$15.523,91 | - |
Tabel di atas menampilkan halaman 82 dari total 91 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.