Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4370 |  Betfin BET | US$0,0003905 | 0,22% | -2,12% | - | US$33.282,69 | - |
| 4371 |  MoonEdge MOONED | US$0,001293 | 0,22% | -1,37% | - | US$33.503,82 | - |
| 4372 |  insurance INSURANCE | US$166,91 | 4,61% | -48,33% | - | US$33.270,75 | - |
| 4373 |  Digicoin DIGI | US$0,00000002000 | 5,28% | 2,15% | - | US$33.206,43 | - |
| 4374 |  Health & Wealth HEWE | US$0,0003958 | -0,03% | -1,36% | - | US$32.991,02 | - |
| 4375 |  Nodewaves NWS | US$0,0003128 | -1,25% | -4,25% | - | US$33.014,21 | - |
| 4376 |  For Sale SN47 | US$1,10 | 3,54% | -0,89% | - | US$32.944,09 | - |
| 4377 |  Aion AION | US$0,0001881 | 3,87% | 3,88% | - | US$32.927,98 | - |
| 4378 |  AlphBanX ABX | US$0,01185 | 1,77% | 2,71% | - | US$32.901,46 | - |
| 4379 |  Kaspy KASPY | US$0,000002720 | -2,43% | 33,23% | - | US$32.783,64 | - |
| 4380 |  Revuto REVU | US$0,001721 | -2,86% | -11,96% | - | US$32.972,70 | - |
| 4381 |  TUTUT COIN TUTC | US$0,0002842 | 7,18% | 0,66% | - | US$32.424,98 | - |
| 4382 |  JETUSD JETUSD | US$1,00 | 0,00% | 0,09% | - | US$32.513,67 | - |
| 4383 |  Lyvely LVLY | US$0,007142 | -0,02% | -0,21% | - | US$32.538,21 | - |
| 4384 |  Gekko HQ GEKKO | US$0,0000006100 | 1,05% | -1,99% | - | US$32.456,42 | - |
| 4385 |  Infiblue World MONIE | US$0,006301 | 21,37% | 5,53% | - | US$32.375,35 | - |
| 4386 |  OnePiece 1PIECE | US$0,0001361 | 0,57% | -10,87% | - | US$32.571,37 | - |
| 4387 |  Japan Open Chain JOC | US$0,05675 | 0,13% | 13,85% | - | US$31.815,37 | - |
| 4388 |  ePowerX On Base EPWX | - | 2,18% | -0,91% | - | US$31.839,05 | - |
| 4389 |  DNA DNA | - | 2,78% | 5,65% | - | US$32.030,21 | - |
| 4390 |  Probinex PBX | US$0,005085 | 0,39% | -0,75% | - | US$31.612,11 | - |
| 4391 |  RealEstate REALESTATE | US$28,52 | 4,75% | -48,27% | - | US$31.527,51 | - |
| 4392 |  SILVERNOVA SRN | US$0,04888 | 0,82% | -1,34% | - | US$31.535,57 | - |
| 4394 |  Virtual Tourist VT | US$0,001472 | 0,00% | 1,25% | - | US$31.191,94 | - |
| 4395 |  Furmula FURM | US$0,00008391 | -0,79% | 3,97% | - | US$30.642,13 | - |
| 4396 |  Hyper Pay HPY | US$0,0003173 | 1,77% | 8,24% | - | US$31.075,43 | - |
| 4397 |  TAIX TAIX | US$0,00005060 | -36,38% | 264,48% | - | US$30.993,58 | - |
| 4398 |  FIST FIST | US$0,0001824 | 20,04% | 61,15% | - | US$30.678,48 | - |
| 4399 |  SKPANAX SKX | US$0,04437 | 3,24% | 26,52% | - | US$30.590,29 | - |
| 4400 |  Mavryk Network $MVRK | US$0,01955 | 1,60% | 2,72% | - | US$31.702,58 | - |
| 4401 |  Bag on Bonk BAG | US$0,003595 | -9,82% | 88,41% | - | US$29.531,03 | - |
| 4402 |  Cortik AI CTK | US$5,82 | 0,34% | 3,00% | - | US$29.913,23 | - |
| 4404 |  4-CHAN 4CHAN | - | 10,66% | 25,06% | - | US$29.453,76 | - |
| 4405 |  Despend DSG | US$0,9695 | -1,09% | 0,31% | - | US$29.436,23 | - |
| 4406 |  Universal Basic Income UBI | US$0,0001961 | 109,40% | 276,37% | - | US$29.524,65 | - |
| 4407 |  GROYPER (groyperarmy.com) GROYPER | US$0,0005443 | 9,11% | 0,53% | - | US$29.410,10 | - |
| 4408 |  tobi TOBI | US$0,0001118 | 0,00% | -9,85% | - | US$29.351,98 | - |
| 4409 |  Celo Brazilian Real CREAL | US$0,2011 | 0,27% | 0,58% | - | US$33.880,30 | - |
| 4410 |  Sketch Coin SKETCH | US$0,0001224 | 1,71% | 1,97% | - | US$28.649,04 | - |
| 4411 |  Medifakt FAKT | US$0,0006624 | 0,82% | -20,77% | - | US$28.432,19 | - |
| 4412 |  LinkedNation NATION | US$0,0008006 | 1,69% | -4,80% | - | US$28.502,04 | - |
| 4413 |  JunoCash JUNO | US$0,2499 | -5,90% | -21,03% | - | US$28.201,84 | - |
| 4414 |  Great Bounty Dealer GBD | US$0,0002241 | 0,45% | 0,45% | - | US$28.189,45 | - |
| 4416 |  Aicean AICE | US$0,02066 | -0,66% | 1,46% | - | US$27.852,98 | - |
| 4417 |  Minecraft Grandma Fund GRANDMA | US$0,0002280 | -8,34% | -32,16% | - | US$27.920,43 | - |
| 4420 |  IMO IMO | US$0,4533 | -0,84% | -5,63% | - | US$27.577,73 | - |
| 4421 |  XPMarket XPM | US$0,007431 | 0,80% | 5,24% | - | US$27.717,19 | - |
| 4422 |  BLACK COQINU BCOQ | - | 6,58% | 0,03% | - | US$27.333,29 | - |
| 4423 |  Greenchie GNC | US$0,0000001000 | -0,34% | -6,59% | - | US$27.410,66 | - |
| 4424 |  Rubix RBT | US$127,45 | 0,10% | -0,02% | - | US$27.236,39 | - |
Tabel di atas menampilkan halaman 80 dari total 91 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.