Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  HeyFlork FLORK | US$0,00002755 | 1,47% | -12,11% | - | US$10.565,63 | - |
| 4608 |  NatronZ NCOIN | US$0,04345 | 1,32% | -0,86% | - | US$10.457,30 | - |
| 4609 |  BOBER BOBER | US$0,00005674 | 1,67% | 6,51% | - | US$10.349,52 | - |
| 4610 |  Hiver HIT | US$0,006297 | -0,44% | -0,08% | - | US$10.300,59 | - |
| 4611 |  RECON RECON | US$0,0006408 | 13,42% | 54,55% | - | US$10.134,31 | - |
| 4612 |  JLaunchpad JLP | US$0,0003051 | 0,00% | 0,01% | - | US$10.114,49 | - |
| 4613 |  ScamFari token SCM | US$0,000003430 | 2,60% | 1,25% | - | US$10.093,69 | - |
| 4614 |  TrumpCoin DJT | US$0,00007308 | 2,80% | 9,17% | - | US$10.003,09 | - |
| 4615 |  QBX QBX | US$0,0009084 | 4,01% | 3,15% | - | US$9.826,30 | - |
| 4616 |  Harambe on Solana HARAMBE | US$0,0008817 | 0,96% | -9,29% | - | US$11.913,30 | - |
| 4617 |  DOLA DOLA | US$0,9909 | 0,11% | -0,18% | - | US$9.807,05 | - |
| 4618 |  Rewind Protocol FWD | US$0,4902 | 1,57% | 0,38% | - | US$9.676,84 | - |
| 4619 |  Get AI GET | US$0,1277 | 4,19% | 36,78% | - | US$9.703,09 | - |
| 4620 |  Summit SUMMIT | US$0,000008680 | 1,16% | -15,75% | - | US$9.750,60 | - |
| 4621 |  Real Estate Metaverse REM | US$0,001403 | 2,47% | 1,37% | - | US$9.595,82 | - |
| 4622 |  Symmio SYMM | US$0,01325 | 6,77% | 29,88% | - | US$7.889,85 | - |
| 4623 |  AdLunam LUNAM | US$0,0002127 | 2,69% | 0,81% | - | US$9.509,74 | - |
| 4624 |  8lends 8LNDS | US$0,02083 | -3,26% | -2,27% | - | US$9.370,21 | - |
| 4625 |  STIMA STIMA | US$1,00 | -1,41% | 0,24% | - | US$9.357,36 | - |
| 4626 |  OrdzGames GAMES | US$0,02048 | 2,14% | 4,11% | - | US$9.358,58 | - |
| 4627 |  ANTTIME ANT | US$0,0001831 | 0,76% | -4,00% | - | US$9.323,57 | - |
| 4628 |  House Party Protocol HPP | US$0,02595 | 2,65% | 13,39% | - | US$9.193,55 | - |
| 4629 |  HOMSTOKEN HOMS | US$0,00002011 | 0,00% | -3,36% | - | US$9.084,25 | - |
| 4630 |  Rally RALLY | US$0,003414 | 1,23% | -4,37% | - | US$9.059,49 | - |
| 4631 |  Quick Transfer coin QTCC | US$0,0001181 | 0,08% | 0,78% | - | US$9.007,55 | - |
| 4632 |  Stader MaticX MATICX | US$0,1093 | 5,42% | 9,46% | - | US$8.962,64 | - |
| 4633 |  ai16z AI16Z | US$0,0005078 | 0,70% | -8,13% | - | US$8.936,12 | - |
| 4634 |  Greever GVL | US$0,0009774 | -0,08% | -0,04% | - | US$8.834,76 | - |
| 4635 |  Agoric BLD | US$0,003671 | -2,01% | -7,69% | - | US$8.825,26 | - |
| 4636 |  TFS Token TFS | US$0,002074 | -0,86% | 0,32% | - | US$8.825,03 | - |
| 4637 |  Wrapped MinoTari WXTM | US$0,0006088 | -4,56% | 4,43% | - | US$8.709,45 | - |
| 4638 |  Real Nigger Tate RNT | US$0,0006098 | -5,14% | 9,39% | - | US$8.523,12 | - |
| 4639 |  PVC Meta PVC | US$0,004746 | 1,33% | -1,16% | - | - | - |
| 4640 |  Pippkin The Horse PIPPKIN | US$0,00002539 | -16,98% | -13,48% | - | US$8.361,68 | - |
| 4641 |  COW COW | US$0,008359 | 0,26% | 12,13% | - | US$8.807,20 | - |
| 4642 |  Changex CHANGE | US$0,001419 | -0,08% | -0,06% | - | US$8.425,14 | - |
| 4643 |  Metafluence METO | US$0,00005540 | -0,06% | -0,04% | - | US$8.384,10 | - |
| 4644 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002751 | -1,79% | 36,15% | - | US$8.352,25 | - |
| 4645 |  Dank Doge DANKDOGE | - | 5,45% | 75,49% | - | US$8.340,64 | - |
| 4646 |  SANTA by Virtuals SANTA | US$0,0009290 | -9,83% | -4,95% | - | US$8.250,42 | - |
| 4647 |  Bnb Tiger Inu BNBTIGER | - | 1,68% | -4,22% | - | US$8.243,60 | - |
| 4648 |  Kekistan KEK | US$0,000001400 | 7,75% | 3,34% | - | US$8.190,29 | - |
| 4649 |  JFIN Coin JFIN | US$0,05435 | 1,00% | 0,56% | - | US$8.165,33 | - |
| 4650 |  Aura Network AURA | US$0,001307 | 1,72% | 7,86% | - | US$7.984,39 | - |
| 4651 |  THORChain Yield TCY | US$0,1157 | 7,87% | 2,28% | - | US$7.960,93 | - |
| 4652 |  HashPack PACK | US$0,007806 | 1,26% | 2,06% | - | US$7.964,93 | - |
| 4653 |  DOVU DOVU | US$0,002511 | 3,64% | 1,55% | - | US$7.864,51 | - |
| 4654 |  Puff The Dragon PUFF | US$0,07415 | -0,43% | -0,43% | - | US$7.905,53 | - |
| 4655 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004555 | 4,84% | 4,43% | - | US$7.828,67 | - |
| 4656 |  Steam22 STM | US$0,05046 | -0,95% | -8,98% | - | - | - |
Tabel di atas menampilkan halaman 84 dari total 91 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.