Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4812 |  OWO $OWO | - | 36,79% | 6,50% | - | US$3.145,58 | - |
| 4814 |  Raptoreum RTM | US$0,0001553 | -1,15% | 64,33% | - | US$3.115,27 | - |
| 4815 |  America AMERICA | US$0,00009799 | 20,99% | 20,87% | - | US$3.108,81 | - |
| 4816 |  BJustCoin BJC | US$4,99 | 0,04% | 0,13% | - | US$3.083,18 | - |
| 4817 |  Pi INU PINU | US$0,00000005000 | 3,33% | 5,49% | - | US$3.005,21 | - |
| 4819 |  1000x by Virtuals 1000X | US$0,001013 | 11,62% | -11,06% | - | US$3.003,38 | - |
| 4820 |  Pige PIGE | - | -0,44% | -25,99% | - | US$2.997,21 | - |
| 4821 |  Rails RAILS | US$0,08610 | 2,08% | -26,05% | - | US$2.918,32 | - |
| 4822 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,35% | 0,01% | - | US$2.984,46 | - |
| 4823 |  Alien Base ALB | US$0,008750 | -2,28% | -2,36% | - | US$6.804,47 | - |
| 4824 |  EtherPOS ETPOS | US$0,08794 | -2,46% | 4,05% | - | US$2.968,29 | - |
| 4825 |  UNITED STATES DRIP #1 USD1 | US$0,9811 | -2,36% | -2,51% | - | US$2.953,36 | - |
| 4826 |  AQA AQA | US$0,003897 | 9,50% | 170,30% | - | US$2.938,26 | - |
| 4827 |  RoboStack ROBOT | US$0,0001608 | -11,32% | -2,88% | - | US$2.936,50 | - |
| 4828 |  ZoidPay ZPAY | US$0,004945 | -5,17% | 8,13% | - | US$2.931,54 | - |
| 4829 |  ReddCoin RDD | US$0,00003195 | 0,03% | 4,11% | - | US$2.876,52 | - |
| 4830 |  Moonlander FM | US$0,003639 | 1,96% | -0,40% | - | US$2.880,89 | - |
| 4831 |  DefiTuna TUNA | US$0,01071 | 0,05% | -16,71% | - | US$2.836,14 | - |
| 4832 |  Fire Protocol FIRE | US$0,001499 | 5,01% | -4,01% | - | US$3.153,89 | - |
| 4833 |  Chiba CHIB | US$0,0000004300 | 34,21% | 92,65% | - | - | - |
| 4834 |  HYBUX HYBUX | US$0,00005874 | -27,59% | -92,48% | - | US$2.982,27 | - |
| 4835 |  Tokenised GBP TGBP | US$1,35 | 0,21% | -0,27% | - | US$2.781,26 | - |
| 4837 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,00% | 0,00% | - | US$2.779,44 | - |
| 4838 |  DraperTV DTV | US$0,0001082 | -6,03% | -27,42% | - | US$2.743,68 | - |
| 4839 |  Takamaka TKG | US$1,30 | 18,18% | 36,85% | - | US$2.732,88 | - |
| 4841 |  Soroosh Smart Ecosystem SSE | US$0,0002051 | -0,49% | 0,01% | - | US$2.726,97 | - |
| 4843 |  Sparklife SPS | US$0,00001111 | 21,97% | -3,15% | - | US$2.724,13 | - |
| 4844 |  Poken PKN | US$0,00002639 | 3,46% | 5,11% | - | US$2.715,51 | - |
| 4845 |  Dork Lord DORKY | US$0,006087 | 5,79% | -2,42% | - | US$2.696,65 | - |
| 4847 |  Okayeg OKAYEG | US$0,0000006700 | 5,82% | -0,23% | - | US$2.275,34 | - |
| 4848 |  Tako TAKO | US$0,0000001100 | 48,15% | 63,41% | - | US$2.629,21 | - |
| 4849 |  CorgiAI CORGIAI | US$0,00003544 | 1,20% | -0,73% | - | US$2.688,92 | - |
| 4851 |  WeatherXM WXM | US$0,01409 | 0,37% | 0,93% | - | US$2.591,64 | - |
| 4852 |  Mac mini (macminicoin) MACMINI | US$0,00004868 | 1,95% | -9,58% | - | US$2.586,54 | - |
| 4853 |  ExchangeCoin EXCC | US$0,08207 | -2,00% | -9,61% | - | US$2.571,16 | - |
| 4854 |  Ruby Coin RBC | US$0,0008235 | -1,74% | -7,49% | - | US$2.588,34 | - |
| 4855 |  Andy (Base) ANDY | US$0,0008010 | 5,09% | -9,60% | - | US$2.525,74 | - |
| 4856 |  BIBI BIBI | - | 4,54% | 9,06% | - | US$2.484,81 | - |
| 4857 |  Fleabone BONE | US$0,00000005000 | 33,18% | 75,23% | - | US$2.469,04 | - |
| 4858 |  Oil Meta Games OMG | US$14,11 | 4,81% | -48,41% | - | US$2.384,54 | - |
| 4859 |  Pepe PEPE | US$0,0002862 | 3,56% | -2,70% | - | US$2.370,30 | - |
| 4860 |  Yieltra YLT | US$0,004600 | -0,02% | -0,01% | - | US$2.366,49 | - |
| 4861 |  Saber SBR | US$0,0003220 | -0,14% | 3,70% | - | US$2.371,93 | - |
| 4862 |  Mega Dice Casino $DICE | US$0,0009225 | 4,04% | -16,71% | - | US$2.328,64 | - |
| 4864 |  FireBot FBX | US$0,2800 | 0,32% | -0,51% | - | US$2.344,49 | - |
| 4865 |  Skulls of Pepe Token SKOP | US$0,005710 | -23,92% | -41,95% | - | US$2.336,30 | - |
| 4866 |  Charlie CHARLIE | US$0,000006440 | 2,08% | -2,64% | - | US$2.369,26 | - |
| 4867 |  Bitcoin on Base BTCB | US$0,09503 | 0,81% | -12,99% | - | US$2.299,16 | - |
| 4868 |  Sneed SNEED | US$51,00 | -2,22% | -15,23% | - | US$2.291,06 | - |
| 4869 |  USDH USDH | US$0,9971 | 0,13% | -0,08% | - | US$2.292,78 | - |
Tabel di atas menampilkan halaman 88 dari total 91 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.