Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4932 |  Snake of Solana HISS | US$0,0000002600 | 12,59% | 1,90% | - | US$1.645,28 | - |
| 4933 |  Neptune Cash NPT | US$0,1901 | -9,16% | -13,71% | - | US$1.641,39 | - |
| 4934 |  Bitcoin Cats 1CAT | US$0,00007343 | -0,61% | -0,47% | - | US$1.632,90 | - |
| 4935 |  UnityWallet UNT | US$0,06086 | 2,40% | -2,41% | - | US$1.933,76 | - |
| 4936 |  ANOA ANOA | US$146,57 | 141,62% | 197,25% | - | US$1.611,95 | - |
| 4937 |  AINN AINN | US$0,007140 | -0,74% | 8,60% | - | US$1.616,72 | - |
| 4938 |  GOATS GOATS | US$0,00002508 | 4,54% | -0,16% | - | US$1.616,65 | - |
| 4939 |  Loop Network LOOP | US$0,006199 | 0,75% | 5,35% | - | US$1.463,99 | - |
| 4940 |  Cofinex CNX | US$0,1400 | 0,00% | 0,01% | - | US$1.600,39 | - |
| 4941 |  Spacemesh SMH | US$0,0001881 | 11,24% | -37,33% | - | US$1.596,05 | - |
| 4942 |  Resolv Liquidity Pool RLP | US$0,3929 | 5,20% | -8,98% | - | US$1.597,70 | - |
| 4943 |  Laïka LAIKA | US$0,03366 | 2,12% | 3,51% | - | US$2.101,90 | - |
| 4944 |  Maga Pepe MAPE | US$0,00000007000 | -4,27% | -4,51% | - | US$1.580,92 | - |
| 4945 |  Kuma Inu KUMA | - | -0,37% | 0,22% | - | US$1.579,12 | - |
| 4946 |  AshSwap ASH | US$0,0004614 | 4,05% | -1,07% | - | US$1.578,05 | - |
| 4947 |  Crypstocks AI MVP | US$0,0002826 | -0,73% | -13,01% | - | US$1.570,97 | - |
| 4948 |  COTI Governance Token gCOTI | US$0,003711 | 25,77% | 11,73% | - | US$1.553,84 | - |
| 4949 |  Klaytn KLAY | US$0,04883 | 3,08% | 2,27% | - | US$1.556,28 | - |
| 4950 |  Ceyloncoin RS | US$0,0000003100 | 6,65% | -23,06% | - | US$1.553,41 | - |
| 4951 |  Pre-retogeum PRTG | US$15,17 | -2,66% | -28,86% | - | US$4.686,00 | - |
| 4952 |  gib GIB | US$0,00004245 | -1,49% | 6,04% | - | US$1.533,72 | - |
| 4953 |  Calcium CAL | US$0,0004051 | 43,15% | 30,15% | - | US$1.529,98 | - |
| 4954 |  Swappi PPI | US$0,001648 | -1,03% | 3,01% | - | US$1.523,66 | - |
| 4955 |  INVITE Token INVITE | US$0,0004656 | 0,11% | 0,45% | - | US$1.513,01 | - |
| 4956 |  Wrapped SOPH WSOPH | US$0,008774 | 3,01% | 2,48% | - | - | - |
| 4957 |  SmartMall SMT | US$0,1031 | 1,28% | -2,49% | - | US$1.367,60 | - |
| 4958 |  Shib2.0 SHIB2.0 | - | 10,59% | 0,16% | - | US$1.480,05 | - |
| 4959 |  VOLM VOLM | US$0,000001080 | 41,34% | 0,00% | - | US$1.504,57 | - |
| 4960 |  Hello Kitty KITTY | US$0,00008189 | -0,71% | -4,53% | - | US$1.565,20 | - |
| 4961 |  X X | US$0,00001322 | -0,78% | 6,98% | - | US$1.486,18 | - |
| 4963 |  AmazingTeamDAO AMAZINGTEAM | US$0,7287 | 1,97% | -2,51% | - | US$1.430,60 | - |
| 4964 |  Tanuki TANUKI | US$0,00002631 | 9,57% | 18,17% | - | - | - |
| 4965 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 2,12% | -2,23% | - | US$1.403,17 | - |
| 4966 |  SafeMoon V2 SFM | US$0,000002280 | 8,17% | 1,14% | - | US$1.372,73 | - |
| 4967 |  Verus VRSC | US$0,7763 | 2,16% | 1,17% | - | US$1.365,04 | - |
| 4968 |  CDG PROJECT CDG | US$0,0004800 | -4,18% | -96,19% | - | US$1.363,72 | - |
| 4969 |  XSPA XSPA | US$0,0007635 | 3,38% | 1,93% | - | US$1.326,75 | - |
| 4970 |  Space Token SPACE | US$0,001497 | 3,03% | 6,71% | - | US$1.344,37 | - |
| 4971 |  toby TOBY | US$0,00000001000 | 1,45% | -5,78% | - | US$1.344,58 | - |
| 4972 |  JimmyBossCollective JBC | US$0,1145 | -0,01% | -9,89% | - | US$1.334,45 | - |
| 4973 |  EthicHub ETHIX | US$0,1349 | 1,21% | -14,30% | - | US$1.231,05 | - |
| 4974 |  Ziba ZIB | US$0,0001800 | 2,91% | -8,33% | - | US$1.314,60 | - |
| 4975 |  Koii KOII | US$0,00002002 | 0,00% | -10,24% | - | US$1.311,09 | - |
| 4977 |  DAC Platform MEN | US$0,0009119 | 0,77% | -1,45% | - | US$1.308,15 | - |
| 4978 |  KunaiKash KUNAI | US$0,009304 | 0,00% | 0,01% | - | US$1.293,12 | - |
| 4979 |  JackPool.finance JFI | US$7,74 | -5,01% | 6,05% | - | US$1.279,03 | - |
| 4980 |  BTC Dragon BTCDRAGON | US$0,0000003700 | 4,58% | 0,14% | - | US$1.259,92 | - |
| 4981 |  MAO MAO | US$0,00003829 | 0,81% | 117,69% | - | US$1.226,69 | - |
| 4982 |  Sulaana SUL | US$0,08854 | 77,03% | 59,50% | - | US$1.225,95 | - |
| 4983 |  YEE YEE | - | 11,47% | 11,70% | - | - | - |
Tabel di atas menampilkan halaman 90 dari total 91 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.