Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4870 |  FISH N CHIPS CHIPPY | US$0,0005429 | 1,48% | -7,61% | - | US$2.285,44 | - |
| 4871 |  New Resources Generation Energy NRGE | US$1.800,55 | 429,41% | -97,43% | - | US$8.525,33 | - |
| 4872 |  Dannycoin DAN | US$0,001100 | -3,33% | -10,00% | - | US$2.267,31 | - |
| 4873 |  Astroport ASTRO | US$0,0006135 | -3,13% | 4,75% | - | US$2.261,11 | - |
| 4875 |  ThreeFold TFT | US$0,003158 | 11,88% | -8,15% | - | US$2.225,07 | - |
| 4876 |  Liquid CRO LCRO | US$0,08845 | 1,92% | 0,91% | - | US$2.221,13 | - |
| 4877 |  Dash 2 Trade D2T | US$0,001321 | 21,68% | 57,64% | - | US$2.218,19 | - |
| 4878 |  Abster ABSTER | US$0,002408 | 3,85% | 0,80% | - | US$2.217,21 | - |
| 4883 |  Hebeto HBT | US$0,00000008000 | 0,35% | -5,84% | - | US$2.187,41 | - |
| 4884 |  Bitcoin Cultivator 400 BC400 | US$0,00003552 | -2,30% | -13,19% | - | US$2.155,52 | - |
| 4886 |  Gonka GNK | US$0,4801 | -3,99% | -18,63% | - | US$2.150,83 | - |
| 4888 |  FAUNUS FNS | US$0,00002122 | 0,53% | 1,44% | - | US$2.122,41 | - |
| 4890 |  go fu*k yourself. GFY | US$0,00000008000 | 16,92% | 31,24% | - | US$2.117,42 | - |
| 4891 |  Lair Finance LAIR | US$0,001552 | 3,05% | 0,58% | - | US$2.111,00 | - |
| 4893 |  Reental RNT | US$0,1597 | 0,39% | 1,49% | - | US$2.055,95 | - |
| 4894 |  TON xStock TONXX | US$2,51 | 4,63% | 7,40% | - | US$2.058,57 | - |
| 4895 |  sKLAY SKLAY | US$0,06733 | -0,78% | 4,10% | - | US$2.050,86 | - |
| 4896 |  Waterfall WATER | US$0,00001650 | 24,24% | -81,23% | - | US$2.035,66 | - |
| 4897 |  LAIKA The Cosmodog LAIKA | US$0,0000001700 | -2,13% | -2,69% | - | US$2.041,12 | - |
| 4898 |  Decentralized Music Chain DMCC | US$0,002101 | 0,00% | 23,54% | - | US$2.030,30 | - |
| 4901 |  Asvoria ASV | US$0,006355 | -5,86% | -17,14% | - | US$2.010,77 | - |
| 4902 |  HNO Coin HNO | US$0,0001876 | 28,98% | 13,58% | - | US$2.005,52 | - |
| 4903 |  Zarraz Dollar ZD | US$0,02335 | 6,44% | 4,65% | - | US$1.991,79 | - |
| 4904 |  TurtSat TURT | US$0,0002000 | 3,04% | 5,87% | - | US$1.995,48 | - |
| 4905 |  GEMSTON GEMSTON | US$0,07400 | 2,10% | -3,85% | - | US$1.978,86 | - |
| 4906 |  PiP (Hyperliquid) PIP | US$2,66 | 0,91% | -23,04% | - | US$1.970,28 | - |
| 4907 |  TETHIR USD.T | US$1,00 | 0,01% | 0,01% | - | US$1.967,30 | - |
| 4908 |  Marutaro MARU | US$0,0001658 | -0,13% | -21,84% | - | US$1.966,82 | - |
| 4909 |  Love Monster LOVE | US$0,00001196 | -3,47% | -33,81% | - | US$1.957,19 | - |
| 4910 |  Bitcoin Cash on Base BCHB | US$0,005758 | -1,46% | 5,74% | - | US$1.947,93 | - |
| 4911 |  DOLZ DOLZ | US$0,01078 | 1,21% | 3,28% | - | US$1.943,17 | - |
| 4912 |  Babylons BABI | US$0,0004218 | 6,37% | 7,23% | - | US$1.924,97 | - |
| 4913 |  SNPIT TOKEN SNPT | US$0,001788 | -0,36% | -17,28% | - | US$1.922,10 | - |
| 4914 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 0,00% | -12,24% | - | US$1.902,66 | - |
| 4915 |  FUD FUD | US$0,00000001000 | 5,42% | -20,47% | - | US$1.885,95 | - |
| 4916 |  Orby Network (USC) USC | US$1,04 | 0,05% | 1,34% | - | - | - |
| 4917 |  Shanghai Inu SHANG | - | 1,41% | 6,18% | - | US$1.850,34 | - |
| 4918 |  Extra Finance EXTRA | US$0,006290 | 0,62% | -14,18% | - | US$1.846,84 | - |
| 4919 |  New Cat v2 NCT | US$0,0000003600 | -7,38% | -23,86% | - | US$1.816,85 | - |
| 4920 |  DogeGF DOGEGF | - | -0,70% | 1,53% | - | US$1.587,23 | - |
| 4921 |  Thought THT | US$0,01223 | 9,55% | 1,58% | - | US$1.798,18 | - |
| 4922 |  Huobi Token HT | US$0,1721 | 0,40% | -2,04% | - | US$1.780,78 | - |
| 4923 |  HGEN DAO HGEN | US$0,02365 | 1,28% | 0,70% | - | US$1.766,78 | - |
| 4924 |  Dark Energy Crystals DEC | US$0,0005397 | -0,42% | 8,33% | - | US$1.712,55 | - |
| 4925 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$90,93 | 1,11% | 25,36% | - | US$1.712,59 | - |
| 4926 |  yellow ket KET | US$0,002375 | 5,91% | 8,24% | - | US$1.711,72 | - |
| 4927 |  TosDis DIS | US$1,45 | -2,48% | 16,56% | - | US$1.692,53 | - |
| 4929 |  FEAR NOT FEARNOT | US$0,0000005600 | 0,16% | -0,47% | - | US$1.693,21 | - |
| 4930 |  TTAJ TTAJ | US$0,002323 | 3,04% | 2,57% | - | US$1.678,03 | - |
| 4931 |  Colizeum ZEUM | US$0,002681 | -4,35% | 34,39% | - | US$1.652,81 | - |
Tabel di atas menampilkan halaman 89 dari total 91 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.