Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$75.872,52 | 2,73% | 1,86% | US$1.518.866.201.123 | US$39.674.447.916 | 20.018.659 BTC |
| 2 |  Ethereum ETH | US$2.315,21 | 2,22% | -2,34% | US$279.423.751.116 | US$19.084.768.822 | 120.690.332 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,00% | US$187.963.530.611 | US$125.686.661.523 | 187.915.978.827 USDT |
| 4 |  XRP XRP | US$1,42 | 2,17% | 3,50% | US$87.728.843.462 | US$2.883.196.759 | 61.569.680.267 XRP |
| 5 |  BNB BNB | US$629,26 | 2,06% | 2,31% | US$84.815.157.925 | US$1.537.738.592 | 134.786.584 BNB |
| 6 |  USDC USDC | US$0,9997 | 0,00% | 0,00% | US$78.287.020.305 | US$56.253.314.897 | 78.309.816.858 USDC |
| 7 |  Solana SOL | US$85,33 | 2,10% | -1,53% | US$49.109.073.156 | US$4.326.731.566 | 575.499.490 SOL |
| 8 |  TRON TRX | US$0,3293 | 0,02% | 2,73% | US$31.207.288.920 | US$816.308.862 | 94.778.560.786 TRX |
| 9 |  Dogecoin DOGE | US$0,09525 | 2,35% | 1,19% | US$14.659.637.846 | US$1.385.975.118 | 153.914.116.384 DOGE |
| 10 |  Hyperliquid HYPE | US$40,73 | 0,38% | -8,15% | US$10.400.971.750 | US$330.076.209 | 255.390.069 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,30 | 1,44% | 1,84% | US$9.483.870.966 | US$1.451.724 | 920.797.877 LEO |
| 12 |  Cardano ADA | US$0,2483 | 2,38% | -0,11% | US$8.983.494.483 | US$507.917.359 | 36.181.739.618 ADA |
| 13 |  Bitcoin Cash BCH | US$443,75 | 1,90% | 1,18% | US$8.885.636.457 | US$202.510.061 | 20.023.928 BCH |
| 14 |  Chainlink LINK | US$9,29 | 2,43% | -0,77% | US$6.755.561.003 | US$590.049.326 | 727.099.970 LINK |
| 15 |  Monero XMR | US$353,44 | 1,66% | 1,92% | US$6.519.765.252 | US$123.215.268 | 18.446.744 XMR |
| 16 |  Canton CC | US$0,1584 | 7,49% | 4,13% | US$6.075.685.806 | US$20.829.986 | 38.349.757.119 CC |
| 17 |  Stellar XLM | US$0,1737 | 4,17% | 11,12% | US$5.762.147.741 | US$121.828.095 | 33.181.126.604 XLM |
| 18 |  Dai DAI | US$0,9999 | 0,01% | 0,01% | US$5.364.640.994 | US$82.917.253 | 5.365.382.703 DAI |
| 19 |  Ethena USDe USDe | US$0,9997 | 0,02% | -0,04% | US$5.232.144.414 | US$278.460.107 | 5.233.576.963 USDe |
| 20 |  Zcash ZEC | US$311,84 | 3,33% | -15,21% | US$5.188.367.501 | US$421.028.737 | 16.637.808 ZEC |
| 21 |  MemeCore M | US$3,54 | 2,54% | 29,61% | US$4.581.751.653 | US$25.769.577 | 1.292.503.683 M |
| 22 |  Litecoin LTC | US$55,04 | 1,78% | 0,71% | US$4.242.348.195 | US$246.406.332 | 77.082.446 LTC |
| 23 |  World Liberty Financial USD USD1 | US$0,9999 | -0,03% | 0,07% | US$4.227.467.038 | US$1.091.045.297 | 4.227.994.710 USD1 |
| 24 |  Avalanche AVAX | US$9,28 | 2,99% | -4,03% | US$4.006.618.165 | US$330.656.829 | 431.771.961 AVAX |
| 25 |  Hedera HBAR | US$0,08971 | 2,70% | 2,09% | US$3.886.658.925 | US$123.475.607 | 43.323.141.652 HBAR |
| 26 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,02% | US$3.752.677.215 | US$226.957.643 | 3.754.033.057 PYUSD |
| 27 |  Sui SUI | US$0,9446 | 2,32% | -1,59% | US$3.734.485.486 | US$419.436.249 | 3.953.388.932 SUI |
| 28 |  Shiba Inu SHIB | US$0,000006010 | 1,83% | 0,06% | US$3.538.565.146 | US$91.379.719 | 589.243.464.416.314 SHIB |
| 29 |  Toncoin TON | US$1,35 | 4,64% | -6,20% | US$3.358.352.211 | US$144.039.125 | 2.490.066.837 TON |
| 30 |  Cronos CRO | US$0,07016 | 1,93% | -0,10% | US$3.054.219.080 | US$7.187.286 | 43.535.186.730 CRO |
| 31 |  Tether Gold XAUt | US$4.802,65 | 1,44% | 1,50% | US$2.688.996.073 | US$176.120.897 | 559.899 XAUt |
| 32 |  Bittensor TAO | US$244,49 | 2,10% | -6,51% | US$2.654.983.127 | US$186.323.540 | 10.859.261 TAO |
| 33 |  World Liberty Financial WLFI | US$0,07837 | 1,30% | -4,08% | US$2.489.420.315 | US$52.442.727 | 31.765.756.719 WLFI |
| 34 |  PAX Gold PAXG | US$4.807,70 | 1,45% | 1,38% | US$2.357.924.616 | US$252.997.163 | 490.447 PAXG |
| 35 |  Global Dollar USDG | US$0,9998 | 0,02% | 0,00% | US$2.322.678.134 | US$69.836.272 | 2.323.172.075 USDG |
| 36 |  Polkadot DOT | US$1,28 | 3,25% | 4,08% | US$2.151.700.634 | US$177.552.704 | 1.680.097.384 DOT |
| 37 |  Mantle MNT | US$0,6317 | 1,49% | -7,53% | US$2.070.796.205 | US$1.492.711.600 | 3.277.944.056 MNT |
| 38 |  Uniswap UNI | US$3,23 | 0,08% | -0,20% | US$2.060.232.562 | US$217.433.275 | 636.965.563 UNI |
| 39 |  Sky SKY | US$0,07851 | 4,08% | 3,41% | US$1.821.610.888 | US$25.274.293 | 23.201.330.701 SKY |
| 40 |  Pi PI | US$0,1736 | 1,57% | 4,05% | US$1.769.689.993 | US$16.090.046 | 10.192.193.056 PI |
| 41 |  NEAR Protocol NEAR | US$1,36 | 2,70% | -3,79% | US$1.763.361.734 | US$193.918.161 | 1.293.421.176 NEAR |
| 42 |  OKB OKB | US$83,45 | 1,04% | -1,68% | US$1.752.347.567 | US$20.374.665 | 21.000.000 OKB |
| 43 |  Aster ASTER | US$0,6781 | 1,32% | 0,21% | US$1.681.295.501 | US$131.867.722 | 2.479.388.844 ASTER |
| 44 |  Pepe PEPE | US$0,000003760 | 2,96% | 0,00% | US$1.553.792.063 | US$426.187.096 | 413.772.495.951.304 PEPE |
| 45 |  Ripple USD RLUSD | US$1,00 | 0,02% | 0,03% | US$1.440.168.257 | US$459.826.981 | 1.439.997.462 RLUSD |
| 46 |  Aave AAVE | US$90,83 | 0,63% | -11,89% | US$1.398.219.901 | US$650.425.246 | 15.394.583 AAVE |
| 47 |  Internet Computer ICP | US$2,46 | 2,13% | -2,33% | US$1.358.151.451 | US$47.508.823 | 551.886.047 ICP |
| 48 |  Bitget Token BGB | US$1,90 | 0,84% | -0,91% | US$1.327.219.480 | US$192.230.492 | 698.677.258 BGB |
| 49 |  Ethereum Classic ETC | US$8,40 | 1,93% | -2,21% | US$1.313.205.465 | US$42.134.441 | 156.384.613 ETC |
| 50 |  USDD USDD | US$1,00 | 0,00% | 0,00% | US$1.310.709.444 | US$22.504.551 | 1.310.485.821 USDD |
Tabel di atas menampilkan halaman 1 dari total 91 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.