Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 355 |  Peanut the Squirrel PNUT | US$0,05703 | 2,29% | 23,82% | US$57.023.618 | US$53.925.778 | 999.842.222 PNUT |
| 356 |  Moo Deng (moodengsol.com) MOODENG | US$0,05768 | 11,23% | 9,89% | US$57.102.342 | US$24.387.481 | 989.971.791 MOODENG |
| 357 |  Huma Finance HUMA | US$0,01964 | 0,79% | 11,32% | US$56.936.869 | US$13.673.513 | 2.899.012.333 HUMA |
| 358 |  VVS Finance VVS | US$0,000001290 | 1,63% | -0,52% | US$56.348.828 | US$50.292,82 | 43.550.331.472.464 VVS |
| 359 |  BitDCA BDCA | US$0,6879 | 1,96% | 1,06% | US$56.396.353 | US$135.443 | 81.977.446 BDCA |
| 360 |  Derive DRV | US$0,07639 | -2,14% | -13,73% | US$56.342.510 | US$239.211 | 737.529.683 DRV |
| 361 |  Lumera Health LUR | US$3,71 | -0,27% | 0,00% | US$56.353.115 | US$85.341,54 | 15.170.537 LUR |
| 362 |  Velo VELO | US$0,003201 | 2,62% | -7,64% | US$56.225.670 | US$2.006.835 | 17.563.876.115 VELO |
| 363 |  Coinbase tokenized stock (xStock) COINX | US$209,75 | 6,05% | 18,54% | US$55.831.659 | US$9.583.525 | 266.180 COINX |
| 364 |  Orca ORCA | US$0,9133 | 3,60% | 0,39% | US$55.528.558 | US$9.650.114 | 60.798.791 ORCA |
| 365 |  GEODNET GEOD | US$0,1261 | -0,96% | -7,77% | US$55.351.235 | US$866.796 | 438.777.945 GEOD |
| 366 |  Moca Network MOCA | US$0,01346 | 1,12% | 2,11% | US$55.080.529 | US$3.982.163 | 4.092.939.317 MOCA |
| 367 |  Paycoin PCI | US$0,05159 | -0,12% | -13,13% | US$54.950.541 | US$518.600 | 1.065.086.017 PCI |
| 368 |  Siacoin SC | US$0,0009698 | 0,91% | 0,02% | US$54.335.676 | US$4.556.946 | 56.025.636.522 SC |
| 369 |  MetYa MY | US$0,05527 | -3,02% | -11,36% | US$54.451.043 | US$127.805 | 985.107.284 MY |
| 370 |  Matrixdock Gold XAUM | US$4.837,49 | 1,16% | 1,72% | US$53.987.567 | US$2.328.689 | 11.160 XAUM |
| 371 |  Polymesh POLYX | US$0,05107 | 3,15% | 1,83% | US$53.284.248 | US$2.309.671 | 1.043.422.896 POLYX |
| 372 |  Linea LINEA | US$0,003440 | 6,18% | 1,82% | US$53.255.625 | US$13.318.288 | 15.482.147.850 LINEA |
| 373 |  Waves WAVES | US$0,4208 | -1,17% | 0,65% | US$52.603.051 | US$10.479.726 | 125.000.740 WAVES |
| 374 |  StorX Network SRX | US$0,06252 | -0,01% | 2,29% | US$52.138.899 | US$2.646.804 | 834.000.000 SRX |
| 375 |  cat in a dogs world MEW | US$0,0005850 | 4,27% | -1,95% | US$52.003.420 | US$8.840.069 | 88.888.888.888 MEW |
| 376 |  Open Campus EDU | US$0,07333 | 74,39% | 47,95% | US$53.983.477 | US$111.010.652 | 736.208.333 EDU |
| 377 |  Wiki Cat WKC | US$0,0000001000 | -1,89% | -10,88% | US$51.502.117 | US$262.701 | 538.815.954.633.551 WKC |
| 378 |  Tellor TRB | US$18,33 | 2,31% | 15,20% | US$50.878.823 | US$35.955.548 | 2.775.483 TRB |
| 379 |  Ankr ANKR | US$0,005091 | 3,50% | -3,46% | US$50.907.851 | US$9.374.034 | 10.000.000.000 ANKR |
| 380 |  Aleo ALEO | US$0,04828 | 4,08% | -1,88% | US$50.701.723 | US$1.533.707 | 1.050.105.156 ALEO |
| 381 |  Celo CELO | US$0,08448 | 5,07% | 3,39% | US$50.614.093 | US$3.054.648 | 599.105.369 CELO |
| 382 |  Magic Eden ME | US$0,1060 | 2,15% | 1,31% | US$50.670.710 | US$152.829.000 | 477.989.895 ME |
| 383 |  StraitsX USD XUSD | US$0,9997 | -0,01% | -0,01% | US$50.246.493 | US$8.863.072 | 50.262.681 XUSD |
| 384 |  MANTRA MANTRA | US$0,01027 | 0,44% | -5,50% | US$50.184.683 | US$9.896.705 | 4.886.343.388 MANTRA |
| 385 |  XYO XYO | US$0,003633 | 0,49% | 0,56% | US$49.859.619 | US$9.759.244 | 13.725.424.177 XYO |
| 386 |  lium SN51 | US$13,01 | 2,40% | 0,62% | US$49.701.526 | US$715.949 | 3.819.578 SN51 |
| 387 |  Law Blocks (AI) LBT | US$0,2015 | -0,28% | -0,12% | US$49.357.052 | US$285.432 | 244.997.988 LBT |
| 388 |  NVIDIA tokenized stock (xStock) NVDAX | US$201,61 | 1,48% | 6,60% | US$48.646.616 | US$7.788.310 | 241.294 NVDAX |
| 389 |  RedStone RED | US$0,1343 | 1,10% | -7,04% | US$48.434.131 | US$14.090.207 | 360.726.724 RED |
| 390 |  WhiteRock WHITE | US$0,00007382 | -1,42% | -2,64% | US$47.980.987 | US$138.802 | 650.000.000.000 WHITE |
| 391 |  Status SNT | US$0,01001 | 1,93% | 0,08% | US$48.037.885 | US$4.305.400 | 4.798.335.501 SNT |
| 392 |  SaitaChain Coin STC | US$0,001074 | -0,54% | 15,00% | US$48.009.672 | US$29,84 | 44.701.195.504 STC |
| 393 |  Mask Network MASK | US$0,4773 | 2,63% | 7,14% | US$47.725.182 | US$18.358.185 | 100.000.000 MASK |
| 394 |  Casper CSPR | US$0,002979 | 0,92% | -2,58% | US$47.216.995 | US$2.036.868 | 15.847.500.120 CSPR |
| 395 |  Fractal Bitcoin FB | US$0,4719 | -2,82% | 6,72% | US$47.273.840 | US$4.072.947 | 100.174.700 FB |
| 396 |  Succinct PROVE | US$0,2404 | 6,33% | 5,82% | US$46.878.296 | US$9.447.010 | 195.000.000 PROVE |
| 397 |  ssv.network SSV | US$2,71 | 11,63% | 20,78% | US$46.853.845 | US$17.491.081 | 17.261.674 SSV |
| 398 |  Marvell tokenized stock (xStock) MRVLX | US$147,43 | 2,11% | 11,28% | US$46.387.761 | US$4.296,47 | 314.643 MRVLX |
| 399 |  Babylon BABY | US$0,01625 | 7,40% | 12,35% | US$46.055.442 | US$6.470.689 | 2.835.036.620 BABY |
| 400 |  Merlin Chain MERL | US$0,03759 | -0,87% | 44,88% | US$46.486.426 | US$43.755.123 | 1.236.647.716 MERL |
| 401 |  Meta tokenized stock (xStock) METAX | US$672,54 | -1,10% | 5,31% | US$46.115.930 | US$4.632.369 | 68.569 METAX |
| 402 |  Rootstock Infrastructure Framework RIF | US$0,04565 | 4,36% | 21,71% | US$45.652.074 | US$905.594 | 1.000.000.000 RIF |
| 403 |  Frax (prev. FXS) FRAX | US$0,4772 | -2,34% | 11,53% | US$45.559.374 | US$5.194.883 | 95.466.594 FRAX |
| 404 |  VNDC VNDC | US$0,00003225 | 0,00% | -0,01% | US$45.548.408 | - | 1.412.466.389.439 VNDC |
Tabel di atas menampilkan halaman 8 dari total 91 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.