Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 205 |  c8ntinuum CTM | US$0,2147 | 2,24% | 119,18% | US$957.064.203 | US$3.005.945 | 4.458.366.742 CTM |
| 206 |  Jupiter Perps LP JLP | US$3,87 | 1,48% | -0,83% | US$938.078.437 | US$6.564.419 | 242.629.666 JLP |
| 207 |  Beldex BDX | US$0,08000 | 0,87% | -0,46% | US$618.996.962 | US$13.173.807 | 7.737.653.307 BDX |
| 208 |  GHO GHO | US$0,9989 | -0,02% | -0,07% | US$583.339.255 | US$26.178.427 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9983 | 0,01% | -0,01% | US$564.910.456 | - | 565.891.837 USD0 |
| 210 |  USDai USDAI | US$0,9996 | -0,01% | 0,00% | US$501.172.455 | - | 501.351.126 USDAI |
| 211 |  Solstice USX USX | US$0,9993 | -0,02% | 0,00% | US$359.453.352 | US$7.566.958 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0007601 | 2,28% | 2,05% | US$314.974.838 | US$136.764 | 414.400.864.566 DUCKY |
| 213 |  Legacy Frax Dollar FRAX | US$0,9937 | 0,03% | -0,05% | US$274.207.460 | US$571.059 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001290 | -0,79% | 1,92% | US$270.613.193 | US$47.436.593 | 210.000.000.000.000 APEPE |
| 215 |  ADI ADI | US$4,32 | -0,04% | -0,05% | US$220.836.949 | US$337.248 | 51.150.000 ADI |
| 216 |  Pieverse PIEVERSE | US$0,9601 | -19,38% | 125,46% | US$191.360.294 | US$765.282.174 | 199.320.305 PIEVERSE |
| 217 |  Genius Terminal GENIUS | US$0,5579 | -13,60% | 4,41% | US$187.116.331 | US$226.385.939 | 335.377.059 GENIUS |
| 218 |  SwissBorg BORG | US$0,1906 | 1,57% | 0,68% | US$187.206.065 | US$167.916 | 982.252.443 BORG |
| 219 |  ETHGas GWEI | US$0,1023 | -1,59% | 56,40% | US$179.027.980 | US$51.608.492 | 1.750.000.000 GWEI |
| 220 |  Circle tokenized stock (xStock) CRCLX | US$105,15 | 4,40% | 5,29% | US$178.271.250 | US$19.760.513 | 1.695.411 CRCLX |
| 221 |  WeFi WFI | US$2,04 | 0,28% | -1,21% | US$168.608.153 | US$2.270.570 | 82.503.200 WFI |
| 222 |  Undeads Games UDS | US$1,68 | -0,31% | -3,29% | US$166.420.878 | US$372.737 | 99.295.666 UDS |
| 223 |  Yooldo ESPORTS | US$0,3658 | -8,36% | -12,83% | US$167.512.384 | US$3.347.904 | 457.944.328 ESPORTS |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$105,18 | 4,37% | 5,25% | US$162.445.561 | US$8.582.890 | 1.544.505 CRCLon |
| 225 |  Asteroid Shiba ASTEROID | US$0,0003675 | 19,58% | 731,00% | US$154.616.068 | US$43.717.780 | 420.690.000.000 ASTEROID |
| 226 |  GUSD GUSD | US$0,9999 | 0,04% | 0,07% | US$149.419.943 | US$3.367.384 | 149.440.000 GUSD |
| 227 |  AUSD AUSD | US$0,9998 | -0,01% | 0,02% | US$147.779.735 | US$51.526.670 | 147.813.294 AUSD |
| 228 |  Zano ZANO | US$9,60 | -2,19% | 4,00% | US$146.378.436 | US$1.005.553 | 15.250.643 ZANO |
| 229 |  Ribbita by Virtuals TIBBIR | US$0,1450 | 9,79% | -5,77% | US$145.014.134 | US$1.423.745 | 1.000.000.000 TIBBIR |
| 230 |  Frax USD FRXUSD | US$0,9996 | -0,01% | -0,03% | US$137.728.686 | US$2.797.751 | 137.788.200 FRXUSD |
| 231 |  SoSoValue SOSO | US$0,4304 | 1,55% | 4,03% | US$134.282.514 | US$3.531.422 | 312.001.548 SOSO |
| 232 |  SuperTrust SUT | US$0,7175 | -6,65% | -13,59% | US$135.174.828 | US$662.992 | 188.403.732 SUT |
| 233 |  LAB LAB | US$0,5759 | 6,11% | -1,06% | US$132.689.173 | US$20.973.725 | 230.400.000 LAB |
| 234 |  Shuffle SHFL | US$0,3203 | 10,25% | 1,87% | US$131.019.352 | US$788.482 | 409.063.460 SHFL |
| 235 |  Ailey ALE | US$0,2651 | 0,26% | 0,02% | US$125.897.383 | US$155.492 | 474.826.389 ALE |
| 236 |  EUR CoinVertible EURCV | US$1,18 | 0,43% | 0,17% | US$122.896.726 | US$13.913.327 | 104.339.091 EURCV |
| 237 |  GoМining GOMINING | US$0,2997 | 2,86% | 2,18% | US$121.386.104 | US$15.695.458 | 404.989.916 GOMINING |
| 238 |  Aster USDF USDF | US$0,9989 | -0,05% | -0,05% | US$118.309.013 | - | 118.434.248 USDF |
| 239 |  Ultima ULTIMA | US$3.032,15 | -5,48% | -41,74% | US$113.429.863 | US$20.298.683 | 37.409 ULTIMA |
| 240 |  48 Club Token KOGE | US$28,73 | -40,15% | -40,15% | US$97.359.139 | US$63.357.160 | 3.388.228 KOGE |
| 241 |  Tradoor TRADOOR | US$7,77 | 11,92% | 39,42% | US$111.547.572 | US$25.110.314 | 14.349.000 TRADOOR |
| 242 |  ViciCoin VCNT | US$17,98 | -0,35% | 0,59% | US$109.468.812 | US$1.081.207 | 6.089.112 VCNT |
| 243 |  SUPERFORTUNE GUA | US$0,8513 | 9,18% | 48,63% | US$106.410.005 | US$5.690.497 | 125.000.000 GUA |
| 244 |  Qubic QUBIC | US$0,0000007900 | -0,19% | 5,29% | US$107.633.782 | US$1.493.411 | 136.873.525.401.545 QUBIC |
| 245 |  TronBank TBK | US$0,6515 | 0,17% | 8,38% | US$107.305.321 | US$152.410 | 164.710.351 TBK |
| 246 |  BitMart Token BMX | US$0,3235 | 0,12% | 0,57% | US$104.899.654 | US$9.318.275 | 324.281.616 BMX |
| 247 |  Rollbit Coin RLB | US$0,06103 | -0,29% | -5,53% | US$103.729.159 | US$180.536 | 1.699.626.528 RLB |
| 248 |  MNEE MNEE | US$1,00 | -0,01% | 0,00% | US$101.558.079 | US$140.034 | 101.539.681 MNEE |
| 249 |  Unibase UB | US$0,04069 | -2,68% | 71,71% | US$101.728.175 | US$6.414.434 | 2.500.000.000 UB |
| 250 |  StandX DUSD DUSD | US$0,9996 | 0,04% | 0,00% | US$100.024.928 | US$4.349.083 | 100.064.352 DUSD |
| 251 |  RealLink REAL | US$0,07181 | 2,64% | 3,57% | US$98.664.615 | US$5.421.456 | 1.374.041.752 REAL |
| 252 |  Smilek to the Bank SMILEK | US$0,00005001 | -0,01% | -0,01% | US$97.960.031 | US$223.813 | 1.958.901.062.006 SMILEK |
| 253 |  Light LIGHT | US$0,1563 | 1,53% | -11,93% | US$96.117.047 | - | 614.860.044 LIGHT |
| 254 |  Banana For Scale BANANAS31 | US$0,009629 | 2,68% | -11,75% | US$96.292.245 | US$10.153.172 | 10.000.000.000 BANANAS31 |
Tabel di atas menampilkan halaman 5 dari total 91 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.