Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/04/2026

Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Celestia Celestia TIAUS$0,37852,42%19,89%US$343.485.054US$41.873.785907.383.671 TIA
102Decred Decred DCRUS$19,58-0,98%-11,16%US$340.235.373US$3.213.97617.380.253 DCR
103Immutable Immutable IMXUS$0,16758,03%12,15%US$334.919.096US$20.218.2382.000.000.000 IMX
104AINFT AINFT NFTUS$0,0000003300-0,49%-0,07%US$331.112.657US$17.777.711990.105.592.982.875 NFT
105Injective Injective INJUS$3,283,28%7,44%US$328.163.115US$58.403.40999.970.955 INJ
106BitTorrent [New] BitTorrent [New] BTTUS$0,00000032000,49%-1,49%US$320.184.951US$15.240.484987.037.885.840.675 BTT
107Gnosis Gnosis GNOUS$121,352,14%1,26%US$320.285.926US$1.886.4122.639.273 GNO
109Lido DAO Lido DAO LDOUS$0,36782,61%5,21%US$312.359.221US$63.362.283849.190.158 LDO
110SPX6900 SPX6900 SPXUS$0,33026,84%0,23%US$307.459.705US$8.530.349930.993.090 SPX
111Conflux Conflux CFXUS$0,059131,66%7,15%US$307.612.907US$34.588.5025.202.746.037 CFX
113FLOKI FLOKI FLOKIUS$0,000031363,41%5,61%US$299.142.377US$42.313.7969.537.623.182.871 FLOKI
114DoubleZero DoubleZero 2ZUS$0,083170,38%4,45%US$288.734.835US$7.082.5583.471.417.500 2Z
115RaveDAO RaveDAO RAVEUS$1,0754,99%-86,81%US$265.975.259US$438.644.870248.026.625 RAVE
117Zebec Network Zebec Network ZBCNUS$0,0027443,45%4,16%US$274.351.238US$6.112.23099.998.779.229 ZBCN
119Maple Finance Maple Finance SYRUPUS$0,22830,89%-2,48%US$265.390.497US$8.727.5321.162.303.449 SYRUP
120Humanity Protocol Humanity Protocol HUS$0,1013-2,73%2,98%US$265.496.275US$42.329.2722.621.428.571 H
121Optimism Optimism OPUS$0,12403,19%6,62%US$264.139.347US$61.286.0522.130.010.053 OP
122Pyth Network Pyth Network PYTHUS$0,045053,69%1,78%US$259.036.827US$8.926.2165.749.982.175 PYTH
123IOTA IOTA IOTAUS$0,058112,98%3,07%US$255.597.602US$13.336.1714.398.295.171 IOTA
124Compound Compound COMPUS$25,574,98%22,05%US$255.093.591US$58.764.5629.976.211 COMP
125Kite Kite KITEUS$0,13792,56%1,55%US$248.225.340US$28.229.4181.800.000.000 KITE
126The Sandbox The Sandbox SANDUS$0,080203,76%0,55%US$235.602.523US$30.102.8062.937.639.702 SAND
127Terra Classic Terra Classic LUNCUS$0,000042663,58%1,12%US$233.873.606US$8.277.6195.481.705.773.156 LUNC
128Ethereum Name Service Ethereum Name Service ENSUS$5,973,66%0,38%US$229.085.675US$19.237.83138.380.013 ENS
129Theta Network Theta Network THETAUS$0,22827,97%27,22%US$228.157.690US$30.883.8131.000.000.000 THETA
130Lighter Lighter LITUS$0,89880,75%-21,61%US$224.692.908US$30.509.781250.000.000 LIT
131Pendle Pendle PENDLEUS$1,337,27%19,90%US$221.688.391US$43.259.968166.893.191 PENDLE
132Starknet Starknet STRKUS$0,036457,30%8,65%US$213.423.244US$22.026.5805.855.480.564 STRK
133Fartcoin Fartcoin FARTCOINUS$0,20185,04%0,84%US$201.787.293US$25.223.359999.998.256 FARTCOIN
134Neo Neo NEOUS$2,862,55%-0,05%US$201.787.519US$11.059.39670.538.831 NEO
135dogwifhat dogwifhat WIFUS$0,19942,54%-1,07%US$199.188.291US$53.901.950998.839.196 WIF
136Telcoin Telcoin TELUS$0,002056-0,95%-10,75%US$197.544.268US$1.093.15196.074.246.575 TEL
137Helium Helium HNTUS$1,05-2,53%1,06%US$195.773.197US$3.566.537186.321.438 HNT
138Vision Vision VSNUS$0,05364-0,61%-5,56%US$193.984.310US$4.495.0413.616.685.750 VSN
139Axie Infinity Axie Infinity AXSUS$1,111,64%-1,43%US$188.070.785US$21.591.489169.940.980 AXS
140Plasma Plasma XPLUS$0,10450,63%-25,79%US$188.037.651US$84.167.4171.800.000.000 XPL
141Story Story IPUS$0,50931,72%0,52%US$179.903.225US$36.395.149353.217.291 IP
142Decentraland Decentraland MANAUS$0,091652,42%2,26%US$182.017.279US$18.420.2091.985.909.567 MANA
143Onyxcoin Onyxcoin XCNUS$0,0047201,14%-0,05%US$178.425.173US$8.367.50037.802.801.808 XCN
144Trust Wallet Token Trust Wallet Token TWTUS$0,41693,87%-0,22%US$179.219.365US$10.649.959429.860.515 TWT
145Raydium Raydium RAYUS$0,65222,86%-0,97%US$175.253.544US$12.587.204268.700.018 RAY
146Convex Finance Convex Finance CVXUS$1,814,12%-1,94%US$175.108.096US$8.598.40097.002.475 CVX
147Falcon Finance Falcon Finance FFUS$0,074963,49%-6,33%US$175.402.681US$25.184.7832.340.000.000 FF
148Walrus Walrus WALUS$0,073573,94%3,36%US$168.928.208US$11.430.8682.296.041.667 WAL
149MX Token MX Token MXUS$1,780,10%0,24%US$163.080.496US$11.430.40691.837.334 MX
150Basic Attention Token Basic Attention Token BATUS$0,108111,03%9,43%US$161.726.412US$27.614.5891.495.724.657 BAT
151SKYAI SKYAI SKYAIUS$0,1605-11,45%44,40%US$160.451.393US$114.649.0631.000.000.000 SKYAI
152ZKsync ZKsync ZKUS$0,016325,68%2,33%US$158.322.804US$12.243.7409.703.425.808 ZK
153SafePal SafePal SFPUS$0,31826,01%8,58%US$159.106.030US$2.775.796500.000.000 SFP
154Jito Jito JTOUS$0,33729,88%3,13%US$155.626.936US$33.129.961461.512.332 JTO

Tabel di atas menampilkan halaman 3 dari total 91 halaman. Menampilkan hasil dari 101 sampai 150.

3/91

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/04/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan