Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 255 |  BUILDon B | US$0,09511 | 0,67% | -48,25% | US$95.110.280 | US$3.811.331 | 1.000.000.000 B |
| 256 |  Lombard BARD | US$0,3050 | 3,26% | -9,12% | US$95.225.066 | US$14.365.601 | 312.187.500 BARD |
| 257 |  0x Protocol ZRX | US$0,1112 | 6,33% | 2,24% | US$94.357.004 | US$19.123.380 | 848.396.563 ZRX |
| 258 |  YZY MONEY YZY | US$0,3032 | 0,57% | -1,18% | US$90.948.771 | US$282.479 | 299.999.469 YZY |
| 259 |  Kamino KMNO | US$0,02046 | 1,34% | -1,57% | US$90.531.151 | US$5.853.449 | 4.424.657.774 KMNO |
| 260 |  Tesla tokenized stock (xStock) TSLAX | US$392,70 | -0,77% | 11,17% | US$88.471.705 | US$21.863.835 | 225.288 TSLAX |
| 261 |  SuperVerse SUPER | US$0,1372 | 17,35% | 20,80% | US$87.807.609 | US$146.647.582 | 640.162.626 SUPER |
| 262 |  Irys IRYS | US$0,03532 | 18,50% | 7,56% | US$87.347.750 | US$34.360.461 | 2.472.987.189 IRYS |
| 263 |  Theta Fuel TFUEL | US$0,01185 | 3,84% | 4,56% | US$86.576.826 | US$2.004.723 | 7.303.364.584 TFUEL |
| 264 |  Kusama KSM | US$4,76 | 2,75% | 10,73% | US$86.053.129 | US$8.497.268 | 18.088.085 KSM |
| 265 |  USDH USDH | US$1,0000 | 0,01% | 0,01% | US$85.827.337 | US$11.461.115 | 85.830.134 USDH |
| 266 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 2,14% | 0,00% | US$85.408.427 | US$56.580.110 | 85.395.983 USDon |
| 267 |  Oasis ROSE | US$0,01097 | 1,12% | -0,23% | US$83.268.566 | US$3.795.817 | 7.588.024.268 ROSE |
| 268 |  Zilliqa ZIL | US$0,004097 | 5,21% | 2,93% | US$81.879.530 | US$8.062.699 | 19.984.059.922 ZIL |
| 269 |  Keeta KTA | US$0,1552 | -2,68% | -15,29% | US$81.369.819 | US$2.680.177 | 524.395.453 KTA |
| 270 |  Seeker SKR | US$0,01539 | -1,43% | -9,45% | US$81.250.587 | US$8.310.413 | 5.280.694.029 SKR |
| 271 |  Grass GRASS | US$0,3315 | 5,70% | -5,27% | US$80.846.140 | US$16.143.837 | 243.905.091 GRASS |
| 272 |  Everything EV | US$0,0008038 | -0,08% | 0,07% | US$80.384.219 | US$224.460 | 100.000.000.000 EV |
| 273 |  DigiByte DGB | US$0,004376 | 2,01% | -7,38% | US$79.870.056 | US$1.781.577 | 18.250.122.942 DGB |
| 274 |  would WOULD | US$0,07979 | 3,13% | 1,15% | US$79.743.246 | US$100.060 | 999.452.592 WOULD |
| 275 |  NEXPACE NXPC | US$0,3009 | 3,10% | 5,26% | US$79.856.048 | US$39.249.600 | 265.374.597 NXPC |
| 276 |  Creditcoin CTC | US$0,1463 | 1,88% | -1,21% | US$78.369.087 | US$5.509.080 | 535.658.812 CTC |
| 277 |  Turbo TURBO | US$0,001139 | 3,40% | 5,55% | US$78.562.473 | US$14.240.961 | 69.000.000.000 TURBO |
| 278 |  SOON SOON | US$0,1718 | -7,58% | 41,30% | US$79.234.476 | US$27.961.665 | 461.134.883 SOON |
| 279 |  AIOZ Network AIOZ | US$0,06295 | 5,53% | 9,94% | US$78.606.975 | US$4.114.509 | 1.248.635.831 AIOZ |
| 280 |  Amp AMP | US$0,0009043 | 4,07% | 1,20% | US$78.478.943 | US$5.587.783 | 86.781.022.997 AMP |
| 281 |  ApeCoin APE | US$0,1034 | 2,60% | 14,40% | US$77.861.684 | US$22.100.219 | 752.651.515 APE |
| 282 |  Dog (Bitcoin) DOG | US$0,0007660 | 4,68% | 12,15% | US$76.598.806 | US$1.712.292 | 100.000.000.000 DOG |
| 283 |  Mina MINA | US$0,05972 | 1,82% | 3,07% | US$76.637.743 | US$15.007.330 | 1.283.257.332 MINA |
| 284 |  lisUSD lisUSD | US$0,9980 | -0,01% | -0,23% | US$76.148.753 | US$3.272,38 | 76.304.978 lisUSD |
| 285 |  Baby Doge Coin BabyDoge | - | 3,93% | 4,32% | US$75.782.775 | US$5.369.137 | 179.186.023.437.518.720 BabyDoge |
| 286 |  Meteora MET | US$0,1472 | 4,57% | 5,28% | US$75.635.974 | US$6.626.182 | 513.846.625 MET |
| 287 |  Ontology ONT | US$0,07527 | -0,60% | -8,51% | US$75.265.493 | US$17.962.738 | 1.000.000.000 ONT |
| 288 |  Toshi TOSHI | US$0,0001788 | 2,67% | -1,07% | US$75.206.126 | US$9.329.848 | 420.669.611.147 TOSHI |
| 289 |  Ronin RON | US$0,09723 | 3,94% | 9,01% | US$75.102.791 | US$3.590.580 | 772.401.679 RON |
| 290 |  PlaysOut PLAY | US$0,1100 | 2,62% | 15,13% | US$73.828.583 | US$3.020.817 | 671.144.694 PLAY |
| 291 |  Holo HOT | US$0,0004216 | 4,16% | 4,02% | US$74.059.215 | US$5.794.284 | 175.671.003.502 HOT |
| 292 |  Nervos Network CKB | US$0,001514 | 1,37% | -0,62% | US$73.601.006 | US$3.610.851 | 48.617.355.513 CKB |
| 293 |  ZetaChain ZETA | US$0,05413 | 1,79% | 4,73% | US$73.825.733 | US$9.499.140 | 1.363.906.250 ZETA |
| 294 |  Fogo FOGO | US$0,01926 | -4,13% | 8,03% | US$73.355.849 | US$7.919.033 | 3.809.329.503 FOGO |
| 295 |  Wormhole W | US$0,01272 | 3,23% | 2,12% | US$73.047.678 | US$27.829.215 | 5.741.948.268 W |
| 296 |  Brett (Based) BRETT | US$0,007126 | 7,74% | -4,24% | US$71.256.964 | US$22.507.693 | 9.999.997.545 BRETT |
| 297 |  Threshold T | US$0,006406 | 3,37% | 2,05% | US$71.463.936 | US$4.013.683 | 11.155.000.000 T |
| 298 |  Nano XNO | US$0,5357 | 5,93% | 17,54% | US$71.381.477 | US$597.097 | 133.248.297 XNO |
| 299 |  Astar ASTR | US$0,008258 | 6,26% | 6,26% | US$70.903.280 | US$3.075.921 | 8.585.600.331 ASTR |
| 300 |  Spark SPK | US$0,02720 | 10,60% | 26,40% | US$70.143.949 | US$146.461.077 | 2.578.919.283 SPK |
| 301 |  Cysic CYS | US$0,4332 | -0,40% | 56,68% | US$69.663.793 | US$14.820.732 | 160.800.000 CYS |
| 302 |  Tagger TAG | US$0,0006452 | -6,13% | -16,49% | US$69.944.036 | US$5.632.322 | 108.404.572.594 TAG |
| 303 |  Movement MOVE | US$0,01890 | -0,28% | 7,12% | US$69.428.190 | US$37.092.525 | 3.672.916.667 MOVE |
| 304 |  Plume PLUME | US$0,01250 | 5,12% | 7,94% | US$69.341.737 | US$39.008.804 | 5.545.561.594 PLUME |
Tabel di atas menampilkan halaman 6 dari total 91 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.