Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  Orbs ORBS | US$0,009104 | -1,07% | 0,56% | US$39.879.914 | US$5.181.134 | 4.380.571.881 ORBS |
| 456 |  Band BAND | US$0,2265 | 7,55% | 7,77% | US$39.671.604 | US$7.069.575 | 175.142.396 BAND |
| 457 |  Staika STIK | US$0,2787 | -0,43% | -2,82% | US$39.558.479 | US$92.750,97 | 141.920.238 STIK |
| 458 |  Naoris Protocol NAORIS | US$0,06546 | 26,56% | 5,56% | US$39.226.281 | US$4.879.574 | 599.260.000 NAORIS |
| 459 |  Frankencoin ZCHF | US$1,28 | 0,32% | 0,86% | US$39.135.670 | US$180.194 | 30.484.830 ZCHF |
| 460 |  Nasdaq tokenized ETF (xStock) QQQX | US$647,98 | 0,35% | 4,72% | US$39.015.281 | US$1.993.003 | 60.211 QQQX |
| 461 |  Pundi X (New) PUNDIX | US$0,1509 | 3,58% | 1,44% | US$39.002.600 | US$2.440.939 | 258.386.541 PUNDIX |
| 462 |  Notcoin NOT | US$0,0003892 | 3,70% | 3,00% | US$38.699.680 | US$8.221.266 | 99.429.405.867 NOT |
| 463 |  Proprietary Trading Network SN8 | US$9,01 | -1,02% | 2,61% | US$38.706.677 | US$614.284 | 4.294.085 SN8 |
| 464 |  PumpMeme PM | US$1,20 | 1,41% | 1,14% | US$38.419.767 | US$155.957 | 32.008.015 PM |
| 465 |  Rekt (rekt.com) REKT | US$0,0000001400 | 1,98% | 5,74% | US$38.539.482 | US$478.673 | 281.812.325.849.619 REKT |
| 466 |  Core CORE | US$0,03537 | 15,14% | 32,70% | US$38.152.245 | US$25.364.963 | 1.078.647.202 CORE |
| 467 |  Perle PRL | US$0,2207 | 16,28% | 25,55% | US$38.619.351 | US$975.224.018 | 175.000.000 PRL |
| 468 |  Secret SCRT | US$0,1131 | 10,35% | 22,41% | US$38.207.127 | US$12.849.622 | 337.942.605 SCRT |
| 469 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$713,20 | 0,53% | 3,38% | US$38.300.883 | US$7.575.032 | 53.703 SPYon |
| 470 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$42,96 | -1,82% | 1,52% | US$38.224.127 | US$2.487.875 | 889.666 IBITon |
| 471 |  Ontology Gas ONG | US$0,08133 | -1,52% | -7,90% | US$38.053.810 | US$3.611.312 | 467.870.809 ONG |
| 472 |  io.net IO | US$0,1186 | 3,06% | 12,78% | US$37.653.069 | US$55.213.734 | 317.483.016 IO |
| 473 |  aPriori APR | US$0,1745 | 19,14% | -10,06% | US$37.691.666 | US$13.487.617 | 215.937.500 APR |
| 474 |  GMT GMT | US$0,01211 | 10,57% | 12,08% | US$37.670.359 | US$113.064.621 | 3.111.400.155 GMT |
| 475 |  Moonbirds BIRB | US$0,1318 | 3,85% | -0,93% | US$37.557.788 | US$6.893.561 | 285.000.000 BIRB |
| 476 |  Powerledger POWR | US$0,06547 | 4,00% | -3,00% | US$37.197.555 | US$2.841.242 | 568.136.210 POWR |
| 477 |  MVL MVL | US$0,001344 | -0,13% | 1,26% | US$37.362.586 | US$177.191 | 27.802.958.863 MVL |
| 478 |  ConstitutionDAO PEOPLE | US$0,007317 | 0,38% | 4,53% | US$37.023.212 | US$11.191.368 | 5.060.137.335 PEOPLE |
| 479 |  Holoworld AI HOLO | US$0,05774 | 2,24% | -10,18% | US$36.994.120 | US$5.762.488 | 640.697.505 HOLO |
| 480 |  Pirate Chain ARRR | US$0,1870 | 1,55% | -7,50% | US$36.693.458 | US$77.565,84 | 196.213.798 ARRR |
| 481 |  Snek SNEK | US$0,0004882 | 1,55% | 12,47% | US$36.476.779 | US$5.918.058 | 74.721.656.064 SNEK |
| 482 |  Memecoin MEME | US$0,0005776 | 3,72% | 7,87% | US$36.119.167 | US$37.961.158 | 62.538.692.348 MEME |
| 483 |  Chia XCH | US$2,48 | 3,43% | 10,22% | US$35.672.408 | US$2.317.608 | 14.411.726 XCH |
| 484 |  IOST IOST | US$0,001092 | 1,87% | -1,15% | US$35.724.371 | US$5.349.791 | 32.719.700.864 IOST |
| 485 |  Neiro NEIRO | US$0,00008467 | -4,52% | 23,48% | US$35.619.229 | US$40.159.991 | 420.684.412.774 NEIRO |
| 486 |  Mango MNGO | US$0,03196 | -3,45% | -1,09% | US$35.717.942 | US$1.395,66 | 1.117.466.989 MNGO |
| 487 |  Celo Dollar CUSD | US$0,9995 | -0,04% | -0,04% | US$35.536.304 | US$670.263 | 35.554.166 CUSD |
| 488 |  Gold tokenized ETF (xStock) GLDX | US$442,98 | 0,59% | 1,48% | US$35.538.846 | US$349.958 | 80.226 GLDX |
| 489 |  Espresso ESP | US$0,06808 | 1,42% | -11,79% | US$35.436.797 | US$8.394.693 | 520.550.000 ESP |
| 490 |  Backpack BP | US$0,1411 | 3,17% | -5,75% | US$35.282.147 | US$2.823.602 | 249.999.977 BP |
| 491 |  WOO WOO | US$0,01868 | 5,29% | 2,36% | US$35.278.068 | US$2.032.493 | 1.888.782.088 WOO |
| 492 |  UNIPOLY UNP | US$0,1598 | 2,58% | -2,62% | US$35.038.204 | US$310.523 | 219.230.000 UNP |
| 493 |  Atoshi ATOS | US$0,03854 | 0,53% | -0,70% | US$34.809.512 | US$53.419,39 | 903.160.633 ATOS |
| 494 |  AI Analysis Token AIAT | US$0,2392 | 2,84% | -4,64% | US$35.016.235 | US$358.838 | 146.389.462 AIAT |
| 495 |  Anchored Coins AEUR AEUR | US$1,17 | 0,96% | 0,90% | US$34.924.982 | US$42.759,29 | 29.829.605 AEUR |
| 496 |  Sign SIGN | US$0,01813 | 2,08% | -41,61% | US$34.996.695 | US$12.806.655 | 1.930.000.000 SIGN |
| 497 |  Cyber CYBER | US$0,5300 | 2,98% | 2,55% | US$34.953.272 | US$10.210.019 | 65.953.733 CYBER |
| 498 |  Quack AI Q | US$0,009094 | -0,88% | 0,16% | US$34.469.893 | US$3.522.969 | 3.790.380.502 Q |
| 499 |  Bitway BTW | US$0,01572 | 5,44% | 2,84% | US$34.594.033 | US$14.173.219 | 2.200.000.000 BTW |
| 500 |  MobileCoin MOB | US$0,1746 | 2,80% | 1,45% | US$34.632.876 | US$8.866,93 | 198.399.727 MOB |
| 501 |  Solayer LAYER | US$0,08436 | 3,40% | 0,51% | US$34.544.469 | US$6.825.621 | 409.506.051 LAYER |
| 502 |  Bancor BNT | US$0,3170 | 3,14% | 2,26% | US$34.503.706 | US$5.066.125 | 108.845.357 BNT |
| 503 |  Harmony ONE | US$0,002312 | 6,75% | 8,77% | US$34.465.092 | US$5.157.013 | 14.907.928.875 ONE |
| 504 |  Tokenlon Network Token LON | US$0,2787 | 1,22% | -4,32% | US$34.415.985 | US$7.062,07 | 123.468.318 LON |
Tabel di atas menampilkan halaman 10 dari total 91 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.