Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Arkham ARKM | US$0,1331 | 1,69% | 29,17% | US$29.971.147 | US$117.102.756 | 225.100.000 ARKM |
| 556 |  Lisk LSK | US$0,1314 | 3,76% | 0,61% | US$29.895.027 | US$2.562.899 | 227.508.176 LSK |
| 557 |  Lista DAO LISTA | US$0,08879 | -1,50% | 14,65% | US$29.825.219 | US$4.990.040 | 335.902.496 LISTA |
| 558 |  Microsoft tokenized stock (xStock) MSFTX | US$418,67 | -0,33% | 8,16% | US$29.838.101 | US$21.230,46 | 71.269 MSFTX |
| 559 |  Ridges AI SN62 | US$6,76 | 1,48% | -9,62% | US$29.542.044 | US$1.478.964 | 4.372.525 SN62 |
| 560 |  Big Time BIGTIME | US$0,01339 | 4,62% | 4,03% | US$29.469.129 | US$8.136.668 | 2.201.233.201 BIGTIME |
| 561 |  Liquity USD LUSD | US$1,00 | -0,09% | 0,00% | US$29.284.340 | US$65.463,33 | 29.227.830 LUSD |
| 562 |  TerraClassicUSD USTC | US$0,005239 | 4,87% | 7,81% | US$29.227.550 | US$2.119.433 | 5.578.354.377 USTC |
| 563 |  Spacecoin SPACE | US$0,005986 | 5,57% | 14,87% | US$29.155.377 | US$5.097.801 | 4.870.875.395 SPACE |
| 564 |  Yield Guild Games YGG | US$0,04052 | 4,96% | 3,65% | US$29.211.264 | US$10.334.461 | 720.876.958 YGG |
| 565 |  Kinetiq KNTQ | US$0,1062 | 5,62% | -24,24% | US$28.671.521 | US$227.169 | 270.000.000 KNTQ |
| 566 |  Xertra STRAX | US$0,01346 | 1,11% | 3,09% | US$29.025.104 | US$347.768 | 2.156.611.270 STRAX |
| 567 |  Magma Finance MAGMA | US$0,1537 | -17,36% | -21,13% | US$29.205.801 | US$2.167.692 | 190.000.000 MAGMA |
| 568 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$473,35 | -0,67% | -1,57% | US$28.835.725 | US$1.323,94 | 60.918 BRK.BX |
| 569 |  Liquity LQTY | US$0,3001 | 6,55% | 6,29% | US$28.861.340 | US$5.984.202 | 96.180.521 LQTY |
| 570 |  Unitas UP | US$0,1964 | 18,49% | 2,58% | US$28.667.222 | US$6.924.893 | 146.000.000 UP |
| 571 |  Pocket Network POKT | US$0,01243 | 1,17% | -2,86% | US$28.978.335 | US$612.408 | 2.331.773.325 POKT |
| 572 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$338,49 | 0,08% | 5,26% | US$28.768.386 | US$1.351.544 | 84.991 GOOGLon |
| 573 |  Spell Token SPELL | US$0,0001672 | 4,10% | 4,54% | US$28.676.884 | US$5.623.872 | 171.510.541.048 SPELL |
| 574 |  Kyber Network Crystal v2 KNC | US$0,1402 | 4,16% | 3,49% | US$28.569.351 | US$6.770.219 | 203.722.708 KNC |
| 575 |  Shentu CTK | US$0,1804 | 4,65% | 4,58% | US$28.551.660 | US$2.127.312 | 158.260.311 CTK |
| 576 |  MiL.k MLK | US$0,05206 | 0,44% | 0,55% | US$28.369.002 | US$5.644.990 | 544.945.159 MLK |
| 577 |  Uquid Coin UQC | US$2,83 | -0,03% | -0,12% | US$28.275.164 | US$25.906,99 | 10.000.000 UQC |
| 578 |  USDK USDK | US$0,9880 | 0,00% | -2,35% | US$28.256.925 | - | 28.600.072 USDK |
| 579 |  IQ IQ | US$0,001096 | 0,87% | 0,22% | US$28.071.880 | US$1.285.782 | 25.604.026.164 IQ |
| 580 |  UNS TOKEN UNS | US$0,2668 | 2,55% | 2,73% | US$28.177.225 | US$955,02 | 105.604.200 UNS |
| 581 |  NYM NYM | US$0,03340 | -1,90% | -2,97% | US$27.772.715 | US$2.430.820 | 831.424.979 NYM |
| 582 |  BounceBit BB | US$0,02546 | 3,47% | -3,15% | US$27.639.402 | US$4.502.482 | 1.085.671.238 BB |
| 583 |  API3 API3 | US$0,3210 | -1,77% | 11,68% | US$27.737.382 | US$35.353.902 | 86.421.978 API3 |
| 584 |  Victoria VR VR | US$0,001649 | -0,03% | 19,41% | US$27.707.714 | US$1.450.741 | 16.800.000.000 VR |
| 585 |  Zentry ZENT | US$0,003447 | 0,00% | 3,23% | US$27.611.461 | US$1.997.530 | 8.009.612.052 ZENT |
| 586 |  Metis METIS | US$3,77 | 8,44% | 22,01% | US$27.624.555 | US$11.413.013 | 7.332.434 METIS |
| 587 |  Mango Network MGO | US$0,01714 | 1,70% | -0,78% | US$27.471.696 | US$4.487.253 | 1.602.963.061 MGO |
| 588 |  Electronic USD eUSD | US$0,9975 | -0,13% | -0,24% | US$27.426.419 | US$391.974 | 27.494.711 eUSD |
| 589 |  Fulcrom Finance FUL | US$0,001652 | -0,73% | -12,94% | US$27.514.190 | US$7.584,73 | 16.656.010.261 FUL |
| 590 |  Aergo AERGO | US$0,05571 | 3,44% | 1,36% | US$27.296.074 | US$4.300.099 | 489.999.996 AERGO |
| 591 |  Flux FLUX | US$0,06738 | 9,48% | 19,91% | US$27.457.710 | US$5.016.159 | 407.481.114 FLUX |
| 592 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$201,75 | 1,65% | 6,75% | US$27.218.160 | US$11.693.435 | 134.910 NVDAon |
| 593 |  Clearpool CPOOL | US$0,02813 | 0,81% | 16,84% | US$27.662.586 | US$4.256.855 | 983.379.014 CPOOL |
| 594 |  Velvet VELVET | US$0,07458 | -5,77% | -22,76% | US$27.358.134 | US$5.820.523 | 366.840.026 VELVET |
| 595 |  Based BASED | US$0,1139 | 31,57% | 73,95% | US$26.774.032 | US$199.400.863 | 235.000.000 BASED |
| 596 |  Metal DAO MTL | US$0,2955 | 1,90% | 1,79% | US$26.781.209 | US$1.113.184 | 90.635.915 MTL |
| 597 |  Symbol XYM | US$0,004218 | -3,61% | 35,66% | US$26.846.982 | US$235.437 | 6.364.989.881 XYM |
| 598 |  XPIN Network XPIN | US$0,001223 | 4,79% | -18,59% | US$26.773.397 | US$3.331.844 | 21.889.274.374 XPIN |
| 599 |  Quai Network QUAI | US$0,03391 | -3,90% | 16,83% | US$26.534.981 | US$508.448 | 782.484.457 QUAI |
| 600 |  Phala Network PHA | US$0,03173 | 6,30% | -21,54% | US$26.507.341 | US$14.571.188 | 835.510.810 PHA |
| 601 |  Momentum MMT | US$0,1290 | 3,18% | -0,81% | US$26.319.975 | US$10.000.794 | 204.095.424 MMT |
| 602 |  Ergo ERG | US$0,3164 | -0,94% | 3,18% | US$26.291.247 | US$113.256 | 83.103.693 ERG |
| 603 |  ISLM ISLM | US$0,01197 | 0,35% | 0,37% | US$26.177.039 | US$7.127,59 | 2.186.458.886 ISLM |
| 604 |  Bedrock BR | US$0,1003 | 1,46% | -16,33% | US$26.206.249 | US$2.478.872 | 261.250.000 BR |
Tabel di atas menampilkan halaman 12 dari total 91 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.