Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  DOGS DOGS | US$0,00003301 | -1,99% | 15,19% | US$17.060.455 | US$15.268.854 | 516.750.000.000 DOGS |
| 756 |  Palantir tokenized stock (xStock) PLTRX | US$145,56 | 0,85% | 9,35% | US$17.306.896 | US$1.692,40 | 118.900 PLTRX |
| 757 |  Radix XRD | US$0,001285 | -0,71% | 4,48% | US$17.234.811 | US$180.722 | 13.416.318.889 XRD |
| 758 |  Orochi Network ON | US$0,1195 | -2,20% | -28,32% | US$17.234.140 | US$3.072.371 | 144.275.000 ON |
| 759 |  OpenKaito SN5 | US$4,92 | 0,45% | 4,75% | US$17.124.031 | US$276.502 | 3.481.348 SN5 |
| 760 |  Abey ABEY | US$0,01647 | -0,29% | 10,74% | US$17.115.490 | US$20.728,70 | 1.039.408.951 ABEY |
| 761 |  STBL STBL | US$0,03404 | 4,36% | -5,34% | US$17.018.345 | US$3.555.774 | 500.000.000 STBL |
| 762 |  Tesla Tokenized Stock (Ondo) TSLAon | US$392,49 | -1,00% | 11,09% | US$16.922.790 | US$4.287.114 | 43.117 TSLAon |
| 763 |  Metadium META | US$0,009738 | -0,14% | 1,97% | US$16.881.431 | US$98.392,10 | 1.733.608.720 META |
| 764 |  Infinex INX | US$0,008474 | -0,61% | -44,86% | US$16.899.351 | US$5.030.775 | 1.994.300.000 INX |
| 765 |  Pfizer tokenized stock (xStock) PFEX | US$27,45 | 3,00% | 0,60% | US$16.736.730 | US$915,83 | 609.717 PFEX |
| 766 |  OWB OWB | US$0,03682 | -3,32% | -6,09% | US$16.756.629 | US$95.902,90 | 455.131.411 OWB |
| 767 |  Infinity Ground AIN | US$0,05619 | 3,84% | -23,09% | US$16.659.175 | US$1.512.707 | 296.466.866 AIN |
| 768 |  Gains Network GNS | US$0,6918 | 2,76% | -1,92% | US$16.693.234 | US$1.450.048 | 24.129.921 GNS |
| 769 |  Nosana NOS | US$0,2341 | 2,92% | -0,46% | US$16.658.420 | US$246.753 | 71.150.994 NOS |
| 770 |  AO AO | US$2,69 | -0,53% | -8,64% | US$16.473.846 | US$3.166.191 | 6.129.093 AO |
| 771 |  Lucidum Coin LUCIC | US$0,1008 | 1,71% | -1,49% | US$16.545.159 | US$42.758,82 | 164.105.395 LUCIC |
| 772 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,05 | -1,47% | -0,90% | US$16.276.121 | US$1.314.070 | 169.446 IEFAon |
| 773 |  Goatseus Maximus GOAT | US$0,01650 | 2,98% | 6,53% | US$16.497.370 | US$5.601.970 | 999.981.157 GOAT |
| 774 |  Enso ENSO | US$0,8001 | -0,80% | -10,66% | US$16.474.005 | US$12.257.706 | 20.590.000 ENSO |
| 775 |  Bonfida FIDA | US$0,01661 | 5,24% | -1,29% | US$16.463.251 | US$14.345.460 | 990.910.822 FIDA |
| 776 |  Degen DEGEN | US$0,0007284 | 2,22% | -1,51% | US$16.397.302 | US$1.646.713 | 22.510.624.757 DEGEN |
| 777 |  Newton Protocol NEWT | US$0,07617 | 7,82% | 7,77% | US$16.375.682 | US$9.253.511 | 215.000.000 NEWT |
| 778 |  TAC Protocol TAC | US$0,005533 | 2,92% | -12,19% | US$16.337.259 | US$2.461.941 | 2.952.529.533 TAC |
| 779 |  TQQQ tokenized ETF (xStock) TQQQX | US$57,02 | -2,06% | 12,23% | US$16.377.178 | US$9.745,71 | 287.230 TQQQX |
| 780 |  PepsiCo tokenized stock (xStock) PEPX | US$159,90 | 6,92% | 0,42% | US$16.200.125 | US$1.681,21 | 101.314 PEPX |
| 781 |  MyNeighborAlice ALICE | US$0,1613 | 7,12% | 43,59% | US$16.181.869 | US$35.882.466 | 100.304.245 ALICE |
| 782 |  Uchain UCN | US$320,38 | -8,05% | -17,63% | US$16.018.997 | US$3.128.679 | 50.000 UCN |
| 783 |  Coca-Cola tokenized stock (xStock) KOX | US$75,70 | 0,20% | -2,14% | US$15.990.415 | US$13.736,34 | 211.225 KOX |
| 784 |  Braintrust BTRST | US$0,06623 | 0,89% | -5,53% | US$15.984.490 | US$49.179,92 | 241.347.782 BTRST |
| 785 |  B3 (Base) B3 | US$0,0003424 | 10,90% | 9,30% | US$15.899.775 | US$2.129.097 | 46.431.583.333 B3 |
| 786 |  Ponke PONKE | US$0,02848 | 2,75% | 1,00% | US$15.822.508 | US$2.448.845 | 555.544.226 PONKE |
| 787 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$170,03 | 8,49% | 25,82% | US$15.789.643 | US$4.621.830 | 92.861 MSTRon |
| 788 |  Lumia LUMIA | US$0,1123 | 1,19% | 29,74% | US$15.820.316 | US$2.070.818 | 140.846.022 LUMIA |
| 789 |  Vanguard tokenized ETF (xStock) VTIX | US$353,18 | 1,06% | 3,59% | US$15.764.947 | US$191.468 | 44.637 VTIX |
| 790 |  Folks Finance FOLKS | US$1,29 | 8,77% | 7,60% | US$15.677.060 | US$4.010.476 | 12.198.407 FOLKS |
| 791 |  Araracoin ARARA | US$0,0004330 | 0,05% | -0,01% | US$15.697.425 | US$15.676,69 | 36.250.000.000 ARARA |
| 792 |  HeyElsa ELSA | US$0,06812 | 3,27% | 0,56% | US$15.597.439 | US$5.232.155 | 228.980.000 ELSA |
| 793 |  Titan's Tap TIT | US$0,0005091 | 7,33% | -0,58% | US$15.623.374 | US$55.677,89 | 30.688.322.970 TIT |
| 794 |  XSGD XSGD | US$0,7872 | 0,12% | 0,22% | US$15.613.235 | US$647.716 | 19.834.526 XSGD |
| 795 |  Moonbeam GLMR | US$0,01418 | 1,81% | 28,12% | US$15.501.553 | US$2.501.511 | 1.093.481.381 GLMR |
| 796 |  Avail AVAIL | US$0,004067 | 0,86% | -5,11% | US$15.416.375 | US$760.913 | 3.790.934.903 AVAIL |
| 797 |  KONET KONET | US$0,03499 | 2,19% | 0,23% | US$15.440.309 | US$108.666 | 441.308.495 KONET |
| 798 |  Origin Protocol OGN | US$0,02315 | 4,72% | 6,17% | US$15.334.310 | US$8.896.281 | 662.518.302 OGN |
| 799 |  Wayfinder PROMPT | US$0,03556 | 10,60% | 15,29% | US$15.442.647 | US$3.885.942 | 434.327.242 PROMPT |
| 800 |  Hermez Network HEZ | US$3,27 | 0,58% | -0,89% | US$15.352.194 | US$18.792,19 | 4.700.000 HEZ |
| 801 |  BOB (Build on Bitcoin) BOB | US$0,006861 | 0,98% | -16,55% | US$15.231.127 | US$3.970.490 | 2.220.000.000 BOB |
| 802 |  Coreum COREUM | US$0,01916 | 10,93% | 7,39% | US$7.373.102 | US$81,80 | 384.792.048 COREUM |
| 803 |  Banana Gun BANANA | US$3,78 | 3,77% | 7,62% | US$15.163.899 | US$3.425.635 | 4.007.233 BANANA |
| 804 |  ARPA ARPA | US$0,009979 | 3,91% | 6,57% | US$15.164.579 | US$4.915.961 | 1.519.586.598 ARPA |
Tabel di atas menampilkan halaman 16 dari total 91 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.