Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  ThunderCore TT | US$0,0008851 | -0,94% | -2,80% | US$11.934.908 | US$208.387 | 13.483.647.128 TT |
| 906 |  OneFootball Credits OFC | US$0,07402 | 25,40% | 47,64% | US$11.938.107 | US$446.779.449 | 161.274.670 OFC |
| 907 |  Boba Network BOBA | US$0,02407 | 0,37% | 6,57% | US$11.878.320 | US$5.257.169 | 493.580.902 BOBA |
| 908 |  Recall RECALL | US$0,04667 | -2,53% | -1,95% | US$11.788.203 | US$2.165.763 | 252.591.855 RECALL |
| 909 |  Limitless LMTS | US$0,09011 | -7,60% | -16,76% | US$11.858.460 | US$4.498.488 | 131.598.680 LMTS |
| 910 |  Hashflow HFT | US$0,01493 | -3,90% | 9,52% | US$11.826.250 | US$3.278.792 | 792.263.400 HFT |
| 911 |  Alien Worlds TLM | US$0,001805 | 3,65% | 7,58% | US$11.806.558 | US$6.321.415 | 6.541.581.815 TLM |
| 912 |  Sleepless AI AI | US$0,02252 | 6,58% | 13,69% | US$11.762.188 | US$3.682.122 | 522.187.498 AI |
| 913 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$155,77 | 0,41% | 3,77% | US$11.722.637 | US$687.196 | 75.256 ITOTon |
| 914 |  CONX XPLA | US$0,01263 | 0,38% | 2,32% | US$11.736.067 | US$153.697 | 929.200.794 XPLA |
| 915 |  NetX NETX | US$0,5411 | 0,74% | -14,37% | US$11.724.344 | US$114.054 | 21.666.501 NETX |
| 916 |  AKEDO AKE | US$0,0005174 | 3,48% | -3,08% | US$11.794.147 | US$2.901.015 | 22.796.250.000 AKE |
| 917 |  Wibx WBX | US$0,0009838 | 7,09% | 38,76% | US$11.560.985 | US$39.631,28 | 11.751.286.309 WBX |
| 918 |  FC Barcelona Fan Token BAR | US$0,4776 | 1,05% | -13,45% | US$11.549.151 | US$2.383.376 | 24.182.628 BAR |
| 919 |  Fusionist ACE | US$0,1198 | 5,16% | 5,58% | US$11.488.474 | US$8.310.431 | 95.860.339 ACE |
| 920 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 921 |  XION XION | US$0,1581 | 20,14% | 37,84% | US$11.468.992 | US$6.937.945 | 72.537.403 XION |
| 922 |  heyAura ADX | US$0,07708 | -1,93% | -0,70% | US$11.400.866 | US$4.520.201 | 147.900.000 ADX |
| 923 |  Hivemapper HONEY | US$0,001975 | -1,08% | 9,29% | US$11.351.367 | US$235.708 | 5.747.641.397 HONEY |
| 924 |  Wanchain WAN | US$0,05631 | 1,74% | -1,01% | US$11.200.796 | US$1.552.512 | 198.910.956 WAN |
| 925 |  Felysyum FELY | US$0,2584 | -1,09% | 0,45% | US$11.308.451 | US$53.440,19 | 43.767.241 FELY |
| 926 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,91 | 0,49% | 0,66% | US$11.309.329 | US$55.942,53 | 100.161 TIPon |
| 927 |  AS Roma Fan Token ASR | US$1,33 | 4,62% | 6,17% | US$11.228.383 | US$6.713.872 | 8.431.858 ASR |
| 928 |  Hegic HEGIC | US$0,01595 | 3,08% | -0,51% | US$11.221.722 | US$4,77 | 703.727.349 HEGIC |
| 929 |  DeAgentAI AIA | US$0,06050 | 10,07% | -39,81% | US$11.431.022 | US$10.573.921 | 188.951.500 AIA |
| 930 |  Synapse SYN | US$0,05255 | 5,21% | 11,41% | US$11.204.347 | US$3.357.192 | 213.229.618 SYN |
| 931 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$419,51 | -0,80% | 8,36% | US$11.189.245 | US$3.757.498 | 26.672 MSFTon |
| 932 |  OORT OORT | US$0,01492 | 6,80% | 112,50% | US$11.128.299 | US$319.703 | 746.056.513 OORT |
| 933 |  SUPRA SUPRA | US$0,0004299 | -3,55% | -9,29% | US$11.117.059 | US$1.141.641 | 25.862.872.919 SUPRA |
| 934 |  AhaToken AHT | US$0,001543 | -0,16% | -1,45% | US$11.200.952 | US$113.351 | 7.259.622.362 AHT |
| 935 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | 3,95% | US$11.149.911 | - | 186.492.898 BCD |
| 936 |  Polyhedra Network ZKJ | US$0,01923 | 1,65% | -4,13% | US$11.152.285 | US$2.047.005 | 579.885.427 ZKJ |
| 937 |  Bubblemaps BMT | US$0,01702 | 10,41% | 15,94% | US$10.871.732 | US$4.099.696 | 638.656.624 BMT |
| 938 |  Bless BLESS | US$0,005675 | 6,78% | -80,86% | US$11.017.908 | US$5.996.526 | 1.941.635.400 BLESS |
| 939 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,40 | 0,68% | 2,90% | US$11.098.783 | US$731.149 | 104.310 EFAon |
| 940 |  Checkmate CHECK | US$0,03163 | -7,72% | -43,57% | US$11.038.944 | US$21.556.184 | 348.962.403 CHECK |
| 941 |  Inverse Finance INV | US$15,27 | 0,59% | 0,64% | US$11.011.236 | US$7.427,95 | 720.954 INV |
| 942 |  MARBLEX MBX | US$0,03937 | 0,00% | 0,67% | US$10.950.099 | US$1.555.102 | 278.129.995 MBX |
| 943 |  Ark of Panda AOP | US$0,02914 | 1,24% | 3,97% | US$10.928.615 | US$2.117.193 | 374.999.998 AOP |
| 944 |  FAR Labs FAR | US$0,002276 | 1,56% | -19,85% | US$10.996.363 | US$408.174 | 4.832.390.000 FAR |
| 945 |  TG Casino TGC | US$0,1403 | 4,84% | 4,98% | US$10.912.533 | US$59.794,48 | 77.800.000 TGC |
| 946 |  Baby Shark Universe BSU | US$0,04222 | 2,47% | -9,33% | US$10.802.409 | US$298.271 | 255.833.833 BSU |
| 947 |  Ika IKA | US$0,003631 | 11,11% | -1,64% | US$10.894.355 | US$855.431 | 3.000.000.000 IKA |
| 948 |  Puffer PUFFER | US$0,02484 | 2,21% | -1,46% | US$10.886.017 | US$4.955.262 | 438.272.926 PUFFER |
| 949 |  OKZOO AIOT | US$0,03811 | -27,97% | -35,19% | US$10.793.523 | US$6.439.716 | 283.249.999 AIOT |
| 950 |  Toko Token TKO | US$0,06374 | 1,64% | 6,08% | US$10.809.941 | US$1.356.593 | 169.595.507 TKO |
| 951 |  Goldfinch GFI | US$0,1247 | 1,16% | 6,89% | US$10.793.704 | US$128.667 | 86.582.699 GFI |
| 952 |  Portal PORTAL | US$0,01433 | 25,75% | 76,64% | US$10.862.005 | US$54.065.435 | 757.944.402 PORTAL |
| 953 |  Chainbounty BOUNTY | US$0,02100 | 0,51% | 1,51% | US$10.828.264 | US$302.193 | 515.625.175 BOUNTY |
| 954 |  YieldBasis YB | US$0,1218 | 8,22% | 2,29% | US$10.710.229 | US$5.866.012 | 87.916.667 YB |
Tabel di atas menampilkan halaman 19 dari total 91 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.