Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1005 |  龙虾 (Lobster) 龙虾 | US$0,009153 | 6,30% | 16,00% | US$9.152.769 | US$8.335.170 | 1.000.000.000 龙虾 |
| 1006 |  Bitgert BRISE | US$0,00000002000 | -0,53% | -6,44% | US$9.125.303 | US$851.996 | 395.690.000.000.000 BRISE |
| 1007 |  LimeWire LMWR | US$0,01983 | -3,62% | -1,58% | US$9.073.752 | US$929.397 | 457.486.009 LMWR |
| 1008 |  Atletico De Madrid Fan Token ATM | US$1,09 | 1,02% | -4,28% | US$9.071.770 | US$2.058.744 | 8.294.694 ATM |
| 1009 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,69 | 2,24% | 7,03% | US$9.059.330 | US$3.066,25 | 774.650 QUICK |
| 1010 |  Yee Token YEE | US$0,009034 | 9,49% | 13,99% | US$9.033.599 | US$1.469.264 | 1.000.000.000 YEE |
| 1011 |  ELYSIA EL | US$0,001891 | 1,48% | 3,70% | US$9.097.683 | US$270.650 | 4.810.009.047 EL |
| 1012 |  BFG Token BFG | US$0,008044 | -3,10% | -16,39% | US$9.032.336 | US$35.384,08 | 1.122.808.916 BFG |
| 1013 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$475,67 | -0,22% | 4,64% | US$9.028.206 | US$730.316 | 18.980 IWFon |
| 1014 |  Talus US | US$0,004091 | 1,83% | -11,93% | US$9.000.684 | US$3.553.367 | 2.200.000.000 US |
| 1015 |  Vow VOW | US$0,02516 | 6,47% | -1,30% | US$8.963.628 | US$147.982 | 356.285.269 VOW |
| 1016 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$104,04 | -0,75% | 3,93% | US$8.903.246 | US$953.999 | 85.575 PDDon |
| 1017 |  Aura AURA | US$0,009243 | 7,26% | 11,94% | US$8.904.013 | US$686.028 | 963.288.620 AURA |
| 1018 |  ANyONe Protocol ANYONE | US$0,09129 | 2,88% | 4,60% | US$8.900.926 | US$140.692 | 97.499.966 ANYONE |
| 1019 |  AMO Coin AMO | US$0,0004188 | 0,85% | 2,20% | US$8.879.341 | US$26.544,17 | 21.200.000.000 AMO |
| 1020 |  Bella Protocol BEL | US$0,1110 | 6,33% | 8,43% | US$8.879.101 | US$2.859.415 | 80.000.000 BEL |
| 1021 |  X Empire X | US$0,00001285 | 2,10% | 4,69% | US$8.865.549 | US$256.456 | 690.000.000.000 X |
| 1022 |  AVA AVA | US$0,008885 | 6,78% | 12,00% | US$8.878.275 | US$1.181.698 | 999.197.634 AVA |
| 1023 |  Klever Coin KLV | US$0,0009933 | -0,52% | -1,25% | US$8.821.552 | US$190.730 | 8.880.780.407 KLV |
| 1024 |  S.S. Lazio Fan Token LAZIO | US$0,6692 | 1,78% | -4,57% | US$8.818.868 | US$1.698.716 | 13.178.919 LAZIO |
| 1025 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01140 | 2,99% | 5,95% | US$8.828.424 | US$453.495 | 774.649.714 QUICK |
| 1026 |  Superform UP | US$0,06273 | 0,92% | -2,95% | US$8.733.275 | US$5.355.327 | 139.224.377 UP |
| 1027 |  DEXTools DEXT | US$0,1248 | -0,31% | -5,09% | US$8.721.350 | US$5.962,83 | 69.880.501 DEXT |
| 1028 |  xU3O8 XU3O8 | US$5,44 | -1,14% | 2,10% | US$8.709.751 | US$2.163.725 | 1.600.000 XU3O8 |
| 1029 |  Solomon SOLO | US$0,6742 | -1,68% | -4,17% | US$8.697.234 | - | 12.899.971 SOLO |
| 1030 |  Pikaboss PIKA | US$0,00000002000 | 1,55% | -1,64% | US$8.674.104 | - | 420.690.000.000.000 PIKA |
| 1031 |  SymVerse (symverse.org) SYMM | US$0,05234 | -6,99% | -20,93% | US$8.645.999 | US$3.809,76 | 165.177.684 SYMM |
| 1032 |  NFPrompt NFP | US$0,01488 | 8,29% | 11,12% | US$8.633.824 | US$1.900.489 | 580.138.000 NFP |
| 1033 |  Access Protocol ACS | US$0,0001824 | 3,68% | 2,54% | US$8.664.956 | US$1.421.340 | 47.493.527.501 ACS |
| 1034 |  Scroll SCR | US$0,04492 | 9,75% | 6,40% | US$8.534.764 | US$5.955.244 | 190.000.000 SCR |
| 1035 |  Grin GRIN | US$0,03749 | 2,79% | -8,38% | US$8.566.595 | US$7.638,67 | 228.509.340 GRIN |
| 1036 |  Fartboy FARTBOY | US$0,008564 | 3,27% | 6,46% | US$8.559.344 | US$675.557 | 999.440.457 FARTBOY |
| 1037 |  Auki AUKI | US$0,006795 | 5,15% | 14,16% | US$8.533.512 | US$3.808,64 | 1.255.786.657 AUKI |
| 1038 |  Peercoin PPC | US$0,2829 | -1,21% | -3,68% | US$8.532.118 | US$7.298,33 | 30.162.062 PPC |
| 1039 |  Realio Network RIO | US$0,05766 | 0,82% | -7,29% | US$8.464.715 | US$290.498 | 146.800.217 RIO |
| 1040 |  OMG Network OMG | US$0,06072 | 1,18% | 11,78% | US$8.515.579 | US$1.195.331 | 140.245.398 OMG |
| 1041 |  Unicorn Fart Dust UFD | US$0,008387 | 0,09% | -4,27% | US$8.386.759 | US$2.544.254 | 1.000.000.000 UFD |
| 1042 |  Heroes of Mavia MAVIA | US$0,03420 | 2,77% | 10,35% | US$8.366.945 | US$3.044.589 | 244.634.179 MAVIA |
| 1043 |  Nomina NOM | US$0,002872 | 4,10% | -19,56% | US$8.329.784 | US$14.805.638 | 2.900.000.000 NOM |
| 1044 |  Phoenix PHB | US$0,1220 | -8,35% | 30,88% | US$8.215.150 | US$13.123.872 | 67.325.825 PHB |
| 1045 |  Everscale EVER | US$0,004165 | 0,63% | 4,19% | US$8.269.095 | US$14.315,37 | 1.985.523.482 EVER |
| 1046 |  Intel Tokenized Stock (Ondo) INTCon | US$66,04 | -2,88% | 1,06% | US$8.254.214 | US$3.743.366 | 124.996 INTCon |
| 1047 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.003,94 | -6,05% | 12,28% | US$8.260.317 | US$453.224 | 8.228 ANTHROPIC |
| 1048 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.228.996 | - | 89.893.194 GRS |
| 1049 |  Milady Meme Coin LADYS | US$0,00000001000 | 2,08% | -6,24% | US$8.202.743 | US$534.611 | 734.366.023.232.083 LADYS |
| 1050 |  TEXITcoin TXC | US$0,1298 | 0,69% | -5,75% | US$8.169.945 | US$170.710 | 62.955.134 TXC |
| 1051 |  Beta Finance BETA | US$0,008143 | 3,06% | 3,26% | US$8.143.468 | - | 1.000.000.000 BETA |
| 1052 |  Arsenal Fan Token AFC | US$0,4017 | 1,63% | -16,09% | US$8.149.164 | US$809.135 | 20.285.866 AFC |
| 1053 |  Bluefin BLUE | US$0,01730 | 4,13% | 4,76% | US$8.183.377 | US$5.644.216 | 473.057.700 BLUE |
| 1054 |  Coinbase Tokenized Stock (Ondo) COINon | US$209,65 | 4,23% | 19,14% | US$8.020.328 | US$4.093.743 | 38.255 COINon |
Tabel di atas menampilkan halaman 21 dari total 91 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.