Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002957 | 3,03% | 14,23% | US$6.208.920 | US$71.743,14 | 21.000.000.000 MIM |
| 1056 |  Quantoz USDQ USDQ | US$1,00 | 0,02% | 0,01% | US$7.982.522 | US$35.542.548 | 7.980.049 USDQ |
| 1057 |  PIVX PIVX | US$0,07779 | 1,01% | -15,57% | US$7.972.458 | US$2.139.965 | 102.483.158 PIVX |
| 1058 |  CREPE CREPE | US$0,00001368 | 0,11% | -5,76% | US$7.944.293 | US$435.621 | 580.811.272.464 CREPE |
| 1059 |  雪球 雪球 | US$0,01377 | -5,75% | -10,40% | US$7.921.473 | US$291.856 | 575.122.758 雪球 |
| 1060 |  Juventus Fan Token JUV | US$0,5139 | 2,56% | -0,79% | US$7.819.973 | US$2.983.599 | 15.217.422 JUV |
| 1061 |  Aspecta ASP | US$0,02541 | 0,71% | -2,78% | US$7.785.549 | US$1.363.322 | 306.363.636 ASP |
| 1062 |  Harvest Finance FARM | US$11,54 | 2,24% | -7,34% | US$7.755.432 | US$3.093.258 | 672.183 FARM |
| 1063 |  PRIZM PZM | US$0,001650 | 11,54% | 3,07% | US$7.733.855 | US$1.351,40 | 4.685.835.959 PZM |
| 1064 |  Croatian Football Federation Token VATRENI | US$2,00 | 10,86% | 12,39% | US$7.719.049 | US$217,40 | 3.864.024 VATRENI |
| 1065 |  Portugal National Team Fan Token POR | US$0,6473 | 3,54% | 5,68% | US$7.721.230 | US$331.615 | 11.929.246 POR |
| 1066 |  Badger DAO BADGER | US$0,3895 | 1,70% | 1,67% | US$7.861.206 | US$1.748.181 | 20.184.442 BADGER |
| 1067 |  Zircuit ZRC | US$0,001431 | 1,16% | -1,12% | US$7.699.575 | US$2.196.607 | 5.379.265.158 ZRC |
| 1068 |  Green Satoshi Token (SOL) GST | US$0,001637 | 2,22% | -1,92% | US$7.650.895 | US$130.636 | 4.673.317.388 GST |
| 1069 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 15,16% | 20,80% | US$7.676.517 | US$5.375.249 | 1.000.000.000.000.000 MANYU |
| 1070 |  Omnity Convertible Token OCT | US$0,07650 | 0,00% | 0,01% | US$7.650.039 | US$4.823,13 | 100.000.000 OCT |
| 1071 |  CESS Network CESS | US$0,002883 | 2,10% | -1,96% | US$7.639.964 | US$282.956 | 2.650.000.000 CESS |
| 1072 |  district0x DNT | US$0,007396 | -2,11% | -4,31% | US$7.396.190 | US$14.943,51 | 1.000.000.000 DNT |
| 1073 |  Redbelly Network RBNT | US$0,002995 | -1,46% | -2,86% | US$7.582.656 | US$200.710 | 2.531.365.678 RBNT |
| 1074 |  SIX Token SIX | US$0,008906 | -0,01% | 2,21% | US$7.578.375 | US$204.542 | 850.966.610 SIX |
| 1075 |  Mamo MAMO | US$0,01292 | 1,41% | -2,71% | US$7.584.304 | US$496.006 | 586.877.069 MAMO |
| 1076 |  Heima HEI | US$0,08568 | 3,09% | -4,62% | US$7.541.633 | US$3.625.693 | 88.024.969 HEI |
| 1077 |  Wecan Group WECAN | US$0,001247 | 0,75% | -1,27% | US$7.481.264 | US$34.935,95 | 6.000.000.000 WECAN |
| 1078 |  Dent DENT | US$0,00007456 | -8,48% | -53,32% | US$7.456.263 | US$10.586.356 | 100.000.000.000 DENT |
| 1079 |  Reservoir DAM | US$0,03708 | -3,81% | -32,13% | US$7.415.577 | US$339.416 | 199.991.705 DAM |
| 1080 |  DAR Open Network D | US$0,01001 | 1,09% | 9,41% | US$7.444.946 | US$24.397.039 | 743.519.458 D |
| 1081 |  Viction VIC | US$0,05863 | 8,04% | 20,80% | US$7.396.904 | US$2.840.812 | 126.162.093 VIC |
| 1082 |  WeBuy WE | US$0,02048 | 2,66% | 1,70% | US$7.413.046 | US$28.940,56 | 362.031.240 WE |
| 1083 |  Hemi HEMI | US$0,007585 | 2,94% | 5,57% | US$7.414.171 | US$7.468.986 | 977.500.000 HEMI |
| 1084 |  HOPR HOPR | US$0,02168 | 0,89% | 7,59% | US$7.394.969 | US$180.038 | 341.173.813 HOPR |
| 1085 |  Mansory MNSRY | US$0,008202 | -0,22% | -3,45% | US$7.382.030 | US$185.184 | 899.988.228 MNSRY |
| 1086 |  RIZE RIZE | US$0,003735 | 3,26% | -4,56% | US$7.366.276 | US$51.096,89 | 1.972.016.612 RIZE |
| 1087 |  Fuel Network FUEL | US$0,0009322 | 0,01% | -2,14% | US$7.305.790 | US$730.783 | 7.836.962.269 FUEL |
| 1088 |  MWX Token MWXT | US$0,04862 | 7,51% | -41,48% | US$7.290.301 | US$1.135.809 | 149.930.220 MWXT |
| 1089 |  Impossible Finance Launchpad IDIA | US$0,01062 | 0,01% | -2,01% | US$7.220.206 | - | 680.000.000 IDIA |
| 1090 |  Neon EVM NEON | US$0,02998 | -0,46% | 4,83% | US$7.178.839 | US$585.798 | 239.465.527 NEON |
| 1091 |  Daddy Tate DADDY | US$0,01192 | 5,56% | 7,28% | US$7.145.060 | US$466.446 | 599.620.810 DADDY |
| 1092 |  PepeFork PORK | US$0,00000002000 | 4,84% | -1,93% | US$7.191.243 | US$75.939,89 | 407.625.731.620.942 PORK |
| 1093 |  Venus DAI vDAI | US$0,02605 | 0,02% | 0,05% | US$7.150.659 | - | 274.537.625 vDAI |
| 1094 |  CateCoin CATE | US$0,0000001200 | 4,10% | -2,88% | US$7.147.369 | US$894.841 | 57.273.090.946.281 CATE |
| 1095 |  RACA RACA | US$0,00001734 | -0,44% | 1,74% | US$7.139.857 | US$2.104.079 | 411.670.371.068 RACA |
| 1096 |  The White Whale WHITEWHALE | US$0,007131 | 2,87% | 10,71% | US$7.129.321 | US$1.014.561 | 999.822.578 WHITEWHALE |
| 1097 |  StrikeBit AI STRIKE | US$0,03340 | -22,17% | 88,66% | US$7.011.619 | US$33.356.774 | 209.900.000 STRIKE |
| 1098 |  inSure DeFi SURE | US$0,0002634 | 53,62% | 49,68% | US$7.055.938 | US$227,87 | 26.790.063.175 SURE |
| 1099 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,49 | -0,84% | 3,45% | US$7.052.978 | US$729.033 | 111.097 EEMon |
| 1100 |  Divi DIVI | US$0,001517 | 2,72% | 1,78% | US$7.029.033 | - | 4.632.025.466 DIVI |
| 1101 |  MOBOX MBOX | US$0,01275 | 6,89% | 7,84% | US$7.016.484 | US$5.924.549 | 550.322.467 MBOX |
| 1102 |  Saga SAGA | US$0,01826 | -1,41% | -34,39% | US$6.942.402 | US$18.480.065 | 380.104.024 SAGA |
| 1103 |  Pangolin PNG | US$0,03035 | -1,53% | 6,80% | US$6.988.819 | US$644.949 | 230.273.971 PNG |
| 1104 |  MetFi METFI | US$0,02204 | 0,27% | 1,18% | US$6.935.747 | US$6.721,69 | 314.623.842 METFI |
Tabel di atas menampilkan halaman 22 dari total 91 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.