Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1205 |  Polkastarter POLS | US$0,05505 | 1,72% | 4,05% | US$5.461.692 | US$294.631 | 99.209.632 POLS |
| 1206 |  BTSE Token BTSE | US$1,24 | 0,34% | 8,83% | US$5.415.852 | US$2.960.766 | 4.354.711 BTSE |
| 1207 |  Amazon Tokenized Stock (Ondo) AMZNon | US$253,98 | 2,61% | 5,98% | US$5.394.366 | US$2.817.492 | 21.240 AMZNon |
| 1208 |  SpaceChain SPC | US$0,01757 | 1,93% | 0,08% | US$5.396.813 | - | 307.182.730 SPC |
| 1209 |  Sui Name Service NS | US$0,01884 | 3,56% | 1,77% | US$5.345.229 | US$543.075 | 283.658.555 NS |
| 1210 |  Alien Green Cat AGC | US$0,005364 | -19,19% | 0,00% | US$5.363.697 | US$553.102 | 999.999.043 AGC |
| 1211 |  Avici AVICI | US$0,4137 | 2,96% | -19,32% | US$5.336.251 | US$605.259 | 12.899.985 AVICI |
| 1212 |  Star Atlas DAO POLIS | US$0,01576 | -2,42% | 12,80% | US$5.314.172 | US$43.735,80 | 337.147.587 POLIS |
| 1213 |  Nexa (nexaagent.xyz) NXA | US$0,5303 | 0,00% | -46,34% | US$5.303.022 | US$1,04 | 10.000.000 NXA |
| 1214 |  Boson Protocol BOSON | US$0,03107 | -0,48% | -11,64% | US$5.296.011 | US$45.196,66 | 170.463.495 BOSON |
| 1215 |  Solana Name Service SNS | US$0,001171 | -1,53% | -2,90% | US$5.269.010 | US$59.622,55 | 4.500.000.000 SNS |
| 1216 |  MEVerse MEV | US$0,003044 | -0,32% | 0,61% | US$5.256.533 | US$494.478 | 1.726.645.036 MEV |
| 1217 |  RSS3 RSS3 | US$0,005700 | -0,29% | 0,40% | US$5.247.077 | US$2.328.289 | 920.607.612 RSS3 |
| 1218 |  VNX Swiss Franc VCHF | US$1,28 | 0,63% | 0,61% | US$5.222.456 | US$39.392,80 | 4.069.871 VCHF |
| 1219 |  Shadow Token SHDW | US$0,03088 | 2,69% | 2,84% | US$5.220.240 | US$28.060,38 | 169.055.662 SHDW |
| 1220 |  Vameon VON | US$0,00001043 | -0,35% | 3,26% | US$5.213.541 | US$147.992 | 500.000.000.000 VON |
| 1221 |  Zypher Network POP | US$0,002182 | 2,24% | -36,21% | US$5.210.598 | US$2.644.950 | 2.387.500.001 POP |
| 1222 |  Major MAJOR | US$0,06249 | 0,37% | 2,46% | US$5.208.326 | US$602.554 | 83.349.868 MAJOR |
| 1223 |  EVAA Protocol EVAA | US$0,7926 | 16,15% | -20,15% | US$5.245.340 | US$4.033.702 | 6.617.972 EVAA |
| 1224 |  Nakamoto Games NAKA | US$0,05371 | -1,86% | -8,23% | US$5.198.871 | US$783.490 | 96.800.000 NAKA |
| 1225 |  Koma Inu KOMA | US$0,008579 | 3,60% | -3,05% | US$5.169.129 | US$510.557 | 602.543.739 KOMA |
| 1226 |  Amazon tokenized stock (xStock) AMZNX | US$254,32 | 2,60% | 5,98% | US$5.184.934 | US$5.735.388 | 20.388 AMZNX |
| 1227 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$208,24 | 0,39% | 2,76% | US$5.140.890 | US$736.045 | 24.687 IWNon |
| 1228 |  Bitrue Coin BTR | US$0,01439 | 0,57% | -8,29% | US$5.170.624 | US$392.322 | 359.268.058 BTR |
| 1229 |  Cratos CRTS | US$0,00007644 | 1,67% | 9,60% | US$5.155.430 | US$2.169.596 | 67.443.731.634 CRTS |
| 1230 |  Aleph Cloud ALEPH | US$0,02072 | 1,47% | -2,99% | US$5.121.600 | US$134.101 | 247.220.482 ALEPH |
| 1231 |  0x0.ai 0x0 | US$0,005862 | 0,38% | -7,14% | US$5.091.424 | - | 868.563.455 0x0 |
| 1232 |  Marina Protocol BAY | US$0,02547 | -0,46% | -12,72% | US$5.093.194 | US$259.431 | 200.000.000 BAY |
| 1233 |  Openverse Network BTG | US$2,68 | 3,34% | -1,18% | US$5.085.472 | US$321.596 | 1.900.000 BTG |
| 1234 |  Covalent X Token CXT | US$0,005118 | 2,94% | 4,11% | US$5.086.332 | US$380.346 | 993.891.253 CXT |
| 1235 |  The Arena ARENA | US$0,0008854 | 4,03% | -1,69% | US$5.054.287 | US$37.529,75 | 5.708.448.929 ARENA |
| 1236 |  PinLink PIN | US$0,05683 | -13,53% | -19,20% | US$5.012.406 | US$328.730 | 88.206.631 PIN |
| 1237 |  MECCA MEA | US$0,003139 | -0,07% | 3,50% | US$5.088.635 | US$1.475.444 | 1.621.332.083 MEA |
| 1238 |  Tokemak TOKE | US$0,05640 | 1,01% | -0,45% | US$5.009.300 | US$4.533,44 | 88.817.331 TOKE |
| 1239 |  Keyboard Cat KEYCAT | US$0,0004989 | 0,35% | -5,92% | US$4.989.251 | US$451.250 | 10.000.000.000 KEYCAT |
| 1240 |  Steem Dollars SBD | US$0,5096 | 1,03% | 4,19% | US$4.994.769 | US$2.225.123 | 9.801.650 SBD |
| 1241 |  AIVille Governance Token AIV | US$0,001794 | 0,04% | -1,27% | US$4.982.441 | US$993,36 | 2.777.160.000 AIV |
| 1242 |  FUNToken FUN | US$0,0004598 | -8,69% | -28,04% | US$4.968.988 | US$1.862.020 | 10.806.201.658 FUN |
| 1243 |  Gleec Coin GLEEC | US$0,02701 | -0,03% | 0,01% | US$4.908.864 | US$1,32 | 181.755.046 GLEEC |
| 1244 |  SquidGrow SQGROW | US$0,004908 | -1,30% | -1,43% | US$4.907.642 | US$77.871,77 | 1.000.000.000 SQGROW |
| 1245 |  xMoney XMN | US$0,004904 | -3,38% | -5,67% | US$4.906.411 | US$5.796.506 | 1.000.559.129 XMN |
| 1246 |  Wojak (wojakmeme.fun) WOJAK | US$0,005054 | 2,06% | -37,37% | US$5.053.281 | US$892.622 | 999.955.675 WOJAK |
| 1247 |  BOBO BOBO | US$0,00000007000 | -7,37% | -6,44% | US$4.849.010 | US$415.389 | 66.134.444.313.649 BOBO |
| 1248 |  Oracle Tokenized Stock (Ondo) ORCLon | US$177,98 | 1,92% | 12,10% | US$4.788.025 | US$3.594.916 | 26.902 ORCLon |
| 1249 |  Tectonic TONIC | US$0,00000002000 | 1,85% | 2,66% | US$4.799.816 | US$251.430 | 247.733.879.909.099 TONIC |
| 1250 |  Ycash (y.cash) YEC | US$0,2879 | -6,22% | 64,09% | US$4.796.370 | US$2.224,89 | 16.661.486 YEC |
| 1251 |  Bull (bulltheleader) BULL | US$0,004776 | 18,05% | -37,20% | US$4.775.950 | US$4.093.666 | 999.956.072 BULL |
| 1252 |  Shapeshift FOX Token FOX | US$0,006194 | 1,07% | -6,66% | US$4.783.471 | US$50.384,78 | 772.286.516 FOX |
| 1253 |  Sentinel P2P | US$0,0001399 | -1,36% | -5,09% | US$4.788.085 | US$78.549,43 | 34.216.884.190 P2P |
| 1254 |  Obyte GBYTE | US$5,10 | -5,67% | -7,45% | US$4.734.702 | US$13.229,65 | 929.246 GBYTE |
Tabel di atas menampilkan halaman 25 dari total 91 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.