Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1305 |  Aavegotchi GHST | US$0,07859 | 2,14% | -1,49% | US$4.145.189 | US$222.771 | 52.747.801 GHST |
| 1306 |  Vara Network VARA | US$0,0007447 | 0,71% | 2,37% | US$4.104.164 | US$18.743,10 | 5.511.012.807 VARA |
| 1307 |  Rain Coin RAIN | US$4,09 | 4,24% | 8,72% | US$4.089.992 | US$9.450,49 | 1.000.000 RAIN |
| 1308 |  Neutrino Index XTN | US$0,07836 | -1,31% | 16,98% | US$4.073.276 | US$7.762,23 | 51.980.734 XTN |
| 1309 |  Camp Network CAMP | US$0,001927 | -0,38% | -9,01% | US$4.056.837 | US$3.340.078 | 2.105.620.500 CAMP |
| 1310 |  Observer OBSR | US$0,0006201 | 0,32% | 1,47% | US$4.034.990 | US$98.579,66 | 6.507.080.871 OBSR |
| 1311 |  dHedge DAO DHT | US$0,07360 | 3,63% | -13,25% | US$4.003.125 | - | 54.387.512 DHT |
| 1312 |  Ref Finance REF | US$0,04178 | 0,00% | -0,51% | US$4.010.288 | - | 95.995.184 REF |
| 1313 |  Jager Hunter JAGER | - | 7,93% | 14,42% | US$3.998.988 | US$188.772 | 13.257.099.237.216.264 JAGER |
| 1314 |  Axiome AXM | US$0,004428 | 1,77% | -34,91% | US$3.997.928 | US$112.440 | 902.788.349 AXM |
| 1315 |  Unibright UBT | US$0,02665 | -24,76% | -5,06% | US$3.997.090 | US$343,07 | 149.999.999 UBT |
| 1316 |  Unagi Token UNA | US$0,005272 | 2,10% | 20,23% | US$3.987.997 | US$2.964,21 | 756.467.134 UNA |
| 1317 |  Vertcoin VTC | US$0,05348 | 0,77% | -2,59% | US$3.956.683 | US$4.381,98 | 73.978.504 VTC |
| 1318 |  Quantoz EURQ EURQ | US$1,18 | 0,43% | 0,13% | US$3.947.508 | US$18.773.555 | 3.350.265 EURQ |
| 1319 |  Cult DAO CULT | US$0,0000009100 | 2,19% | -2,66% | US$3.940.513 | US$66.254,95 | 4.318.690.730.920 CULT |
| 1320 |  Beefy BIFI | US$48,72 | -5,00% | -17,27% | US$3.897.524 | US$343.833 | 80.000 BIFI |
| 1321 |  SPECTRE AI SPECTRE | US$0,3884 | -1,39% | 3,08% | US$3.881.697 | US$277.559 | 9.993.171 SPECTRE |
| 1322 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1323 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$923,94 | -0,31% | -0,90% | US$3.851.743 | US$1.899.795 | 4.169 LLYon |
| 1324 |  Odos ODOS | US$0,001056 | 2,37% | 4,23% | US$3.861.976 | US$67.209,43 | 3.657.987.446 ODOS |
| 1325 |  PowerPool CVP | US$0,08478 | 3,00% | 3,00% | US$3.834.086 | US$149,54 | 45.222.001 CVP |
| 1326 |  Swarm Markets SMT | US$0,04537 | -2,51% | 1,41% | US$3.808.445 | US$65.285,14 | 83.939.497 SMT |
| 1327 |  KiboShib KIBSHI | US$0,000003810 | 0,70% | -13,20% | US$3.814.542 | US$657.910 | 1.000.000.000.000 KIBSHI |
| 1328 |  Minima MINIMA | US$0,006887 | 12,29% | 82,01% | US$3.810.977 | US$130.124 | 553.366.920 MINIMA |
| 1329 |  Humans.ai HEART | US$0,0004867 | -4,25% | 1,85% | US$3.796.032 | US$187.166 | 7.800.000.000 HEART |
| 1330 |  Sentio ST | US$0,06797 | -22,78% | 0,00% | US$3.806.255 | US$24.135.325 | 56.000.000 ST |
| 1331 |  Celo Euro CEUR | US$1,18 | -0,01% | 0,24% | US$3.787.119 | US$70.155,76 | 3.218.098 CEUR |
| 1332 |  Devve DEVVE | US$0,03926 | 2,51% | -16,74% | US$3.785.976 | US$194.887 | 96.443.724 DEVVE |
| 1333 |  Cryptex Finance CTX | US$0,4499 | 5,32% | 11,09% | US$3.787.502 | US$2.126.478 | 8.418.739 CTX |
| 1334 |  Resistance Dog REDO | US$0,03738 | -1,81% | -26,01% | US$3.737.847 | US$84.667,42 | 99.999.993 REDO |
| 1335 |  Ai Xovia AIX | US$1,02 | -14,16% | -29,71% | US$3.711.312 | US$632.669 | 3.623.555 AIX |
| 1336 |  Reppo REPPO | US$0,01384 | 15,67% | 33,06% | US$3.655.214 | US$1.795.572 | 264.184.625 REPPO |
| 1337 |  GameFi.org GAFI | US$0,2461 | -0,04% | 0,55% | US$3.680.059 | US$33.264,74 | 14.954.970 GAFI |
| 1338 |  PublicAI PUBLIC | US$0,01595 | -0,77% | -0,03% | US$3.659.465 | US$828.443 | 229.428.571 PUBLIC |
| 1339 |  Troll (troll.run) TROLL | - | 30,58% | 199,98% | US$3.860.198 | US$2.235.789 | 960.420.000.000.000 TROLL |
| 1340 |  Lingo LINGO | US$0,007519 | -1,85% | -7,40% | US$3.655.972 | US$307.974 | 486.206.133 LINGO |
| 1341 |  LumiWave LWA | US$0,004747 | 4,66% | 0,94% | US$3.655.692 | US$2.274.180 | 770.075.466 LWA |
| 1342 |  DRX Token DRX | US$0,005694 | -21,74% | -49,84% | US$3.780.524 | US$264.677 | 664.002.145 DRX |
| 1343 |  GAIB GAIB | US$0,01776 | 0,45% | -29,68% | US$3.638.165 | US$439.146 | 204.831.667 GAIB |
| 1344 |  Kadena KDA | US$0,01083 | 0,37% | 5,27% | US$3.632.881 | US$9.435,24 | 335.294.433 KDA |
| 1345 |  Bellscoin BELLS | US$0,05898 | 6,79% | 11,07% | US$3.625.973 | US$14.014,89 | 61.482.591 BELLS |
| 1346 |  Electra Protocol XEP | US$0,0001959 | -1,78% | -4,03% | US$3.604.450 | US$114.349 | 18.399.960.310 XEP |
| 1347 |  SLIMEX SLX | US$0,002079 | -5,75% | -24,89% | US$3.602.257 | US$616.185 | 1.733.000.000 SLX |
| 1348 |  Real REAL | US$0,003593 | 0,34% | 0,43% | US$3.576.296 | US$241.343 | 995.219.608 REAL |
| 1349 |  DACXI DXI | US$0,0004231 | -4,31% | -9,03% | US$3.553.253 | US$242.650 | 8.398.790.734 DXI |
| 1350 |  Not Pixel PX | US$0,01832 | 8,57% | 13,11% | US$3.579.331 | US$12.367,97 | 195.429.289 PX |
| 1351 |  Ampleforth Governance Token FORTH | US$0,2466 | -0,45% | -9,05% | US$3.537.671 | US$481.481 | 14.343.554 FORTH |
| 1352 |  Book of Ethereum BOOE | US$0,03650 | 8,12% | 0,57% | US$3.511.431 | US$133.128 | 96.191.009 BOOE |
| 1353 |  Stake DAO SDT | US$0,1474 | -3,32% | -4,48% | US$3.522.759 | - | 23.896.735 SDT |
| 1354 |  United States Oil Tokenized Fund (Ondo) USOon | US$120,49 | -5,62% | -5,88% | US$3.515.670 | US$3.610.787 | 29.178 USOon |
Tabel di atas menampilkan halaman 27 dari total 91 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.