Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1527 |  GhostwareOS GHOST | US$0,002300 | 20,16% | -10,19% | US$2.300.330 | US$124.061 | 999.981.104 GHOST |
| 1529 |  GemHUB GHUB | US$0,005869 | 1,13% | -10,79% | US$2.298.931 | US$168.289 | 391.684.144 GHUB |
| 1530 |  STAT STAT | US$0,02708 | 0,32% | 1,87% | US$2.299.964 | US$89.987,08 | 84.918.328 STAT |
| 1531 |  XDB CHAIN XDB | US$0,0001331 | 2,27% | 23,89% | US$2.289.667 | US$32.336,22 | 17.197.670.082 XDB |
| 1532 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002341 | 9,39% | 8,56% | US$2.291.629 | US$924.179 | 979.119.975 DOGE |
| 1534 |  noice NOICE | US$0,00003183 | 3,71% | -13,84% | US$2.289.291 | US$463.737 | 71.927.383.374 NOICE |
| 1535 |  AR.IO Network ARIO | US$0,003698 | -0,38% | 12,04% | US$2.273.636 | US$872,54 | 614.892.936 ARIO |
| 1536 |  DeepBrain Chain DBC | US$0,0004179 | -2,91% | -14,74% | US$2.268.592 | US$17.937,61 | 5.428.952.299 DBC |
| 1537 |  Billy (Bitcoin) BILLY | US$0,002308 | 5,74% | 14,32% | US$2.307.626 | US$10.877,59 | 1.000.000.000 BILLY |
| 1538 |  SPACEM WORLD SPCM | US$0,0002357 | 0,07% | 4,16% | US$2.275.885 | US$307.812 | 9.658.090.060 SPCM |
| 1540 |  Nexera NXRA | US$0,002159 | -0,22% | -6,33% | US$2.257.955 | US$9.983,19 | 1.045.985.541 NXRA |
| 1541 |  Altcoinist ALTT | US$0,009161 | 0,10% | -24,15% | US$2.244.488 | US$8.814,66 | 245.000.000 ALTT |
| 1544 |  American Coin USA | US$0,0000001900 | 0,74% | 2,06% | US$2.240.936 | US$194.721 | 11.562.579.856.227 USA |
| 1545 |  PIBBLE PIB | US$0,00009231 | -0,09% | -3,24% | US$2.224.901 | US$18.215,71 | 24.102.500.893 PIB |
| 1546 |  Coinweb CWEB | US$0,0009052 | 0,09% | 3,32% | US$2.223.253 | US$91.726,61 | 2.456.081.140 CWEB |
| 1547 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$88,82 | 2,02% | 6,65% | US$2.221.029 | US$1.967.278 | 25.007 CSCOon |
| 1548 |  Dora Factory DORA | US$0,004141 | 3,18% | 2,60% | US$2.224.791 | US$115.468 | 537.277.116 DORA |
| 1549 |  SwissCheese SWCH | US$0,05058 | -0,30% | -1,01% | US$2.212.916 | US$916.980 | 43.748.798 SWCH |
| 1550 |  Immunefi IMU | US$0,002574 | 0,90% | -2,84% | US$2.212.025 | US$1.748.134 | 859.369.446 IMU |
| 1551 |  WHALE WHALE | US$0,2212 | 0,00% | 8,10% | US$2.212.246 | - | 10.000.000 WHALE |
| 1552 |  Metacade MCADE | US$0,001371 | 1,55% | -13,21% | US$2.216.939 | US$247.045 | 1.617.132.095 MCADE |
| 1553 |  OciCat OCICAT | US$0,00000001000 | -4,07% | 15,53% | US$2.167.003 | US$27.661,87 | 318.294.365.510.556 OCICAT |
| 1554 |  Dill DL | US$0,001873 | 1,34% | 0,27% | US$2.219.254 | US$24.962,06 | 1.185.000.000 DL |
| 1555 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,01 | 8,33% | 46,24% | US$2.206.935 | US$1.127.643 | 71.167 HIMSon |
| 1556 |  Dero DERO | US$0,1542 | 2,05% | 5,81% | US$2.207.341 | US$6.997,44 | 14.312.916 DERO |
| 1557 |  Unstable Coin (usduc.io) USDUC | US$0,002205 | 3,89% | 33,32% | US$2.204.334 | US$601.404 | 999.916.234 USDUC |
| 1558 |  OVR OVR | US$0,04300 | 0,53% | 0,15% | US$2.192.952 | US$144.615 | 50.994.674 OVR |
| 1559 |  Toyota Tokenized Stock (Ondo) TMon | US$214,63 | -2,28% | 3,08% | US$2.198.002 | US$144.782 | 10.241 TMon |
| 1560 |  VAIOT VAI | US$0,005537 | 6,24% | 8,20% | US$2.195.785 | US$102.858 | 396.600.000 VAI |
| 1562 |  HyperGPT HGPT | US$0,002428 | 4,69% | 15,16% | US$2.190.360 | US$416.064 | 902.125.000 HGPT |
| 1563 |  Pirate Nation PIRATE | US$0,004093 | -1,53% | 4,66% | US$2.190.703 | US$142.661 | 535.213.932 PIRATE |
| 1564 |  Luckycoin LKY | US$0,1139 | -2,14% | 8,37% | US$2.187.620 | US$55.870,72 | 19.204.751 LKY |
| 1565 |  Radiant RXD | US$0,0001050 | -0,90% | 16,81% | US$2.174.713 | US$213.352 | 20.719.335.901 RXD |
| 1566 |  ARC ARC | US$0,002358 | -0,66% | 61,99% | US$2.175.601 | US$18.436,52 | 922.619.290 ARC |
| 1567 |  Gearbox Protocol GEAR | US$0,0002160 | -15,38% | -20,55% | US$2.159.862 | US$8.549,97 | 10.000.000.000 GEAR |
| 1568 |  PsyopAnime PSYOPANIME | US$0,002153 | 7,36% | -20,74% | US$2.152.929 | US$1.008.538 | 999.984.906 PSYOPANIME |
| 1569 |  DeepNode DN | US$0,09411 | -0,18% | -6,92% | US$2.117.558 | US$1.725.838 | 22.500.000 DN |
| 1571 |  Kwenta KWENTA | US$4,93 | 0,27% | -1,80% | US$2.126.769 | - | 431.809 KWENTA |
| 1572 |  LC SHIB LC | US$0,002243 | -0,71% | 27,67% | US$2.119.351 | US$227.364 | 944.702.450 LC |
| 1573 |  Ribbon Finance RBN | US$0,02561 | -2,71% | 4,92% | US$2.126.219 | - | 83.039.027 RBN |
| 1574 |  Mayflower AI MAY | US$0,006354 | 1,21% | -0,11% | US$2.123.365 | US$2.917.344 | 334.171.944 MAY |
| 1575 |  Coupon Assets CA | US$0,2182 | 0,01% | 1,98% | US$2.110.609 | US$967.503 | 9.671.260 CA |
| 1576 |  OpenChat CHAT | US$0,07094 | 1,31% | -12,15% | US$2.124.451 | US$50.348,30 | 29.948.057 CHAT |
| 1577 |  TaleX X | US$0,01414 | 1,69% | -5,92% | US$2.121.730 | US$83.556,62 | 150.000.000 X |
| 1578 |  Fair and Free FAIR3 | US$0,002254 | 4,06% | -2,91% | US$2.109.703 | US$38.642,99 | 935.814.213 FAIR3 |
| 1579 |  TRUF.Network TRUF | US$0,004073 | -1,64% | -1,42% | US$2.109.022 | US$98.870,49 | 517.836.683 TRUF |
| 1580 |  iMe Lab LIME | US$0,002794 | -5,82% | 3,59% | US$2.107.831 | US$150.855 | 754.341.628 LIME |
| 1581 |  Mochimo MCM | US$0,07512 | 0,00% | -11,74% | US$2.103.497 | US$2.151,31 | 28.000.800 MCM |
| 1582 |  Ranger RNGR | US$0,2062 | 2,28% | 1,67% | US$2.101.688 | US$101.856 | 10.192.188 RNGR |
| 1585 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$145,79 | 0,99% | 9,53% | US$2.079.617 | US$3.678.809 | 14.264 PLTRon |
Tabel di atas menampilkan halaman 31 dari total 91 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.