Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1691 |  Kin KIN | US$0,0000006100 | 0,93% | -11,34% | US$1.677.628 | US$51.906,20 | 2.757.861.681.637 KIN |
| 1692 |  SunContract SNC | US$0,02358 | 0,93% | -0,79% | US$1.676.777 | US$170.731 | 71.111.332 SNC |
| 1693 |  Napoli Fan Token NAP | US$0,2984 | 0,57% | -7,78% | US$1.679.445 | US$103.540 | 5.627.616 NAP |
| 1694 |  mStable Governance Token: Meta (MTA) MTA | US$0,03005 | 0,95% | -6,91% | US$1.665.478 | US$5,57 | 55.416.731 MTA |
| 1695 |  BitcoinII BC2 | US$0,6343 | 14,93% | -8,34% | US$1.665.590 | US$6.059,41 | 2.625.850 BC2 |
| 1696 |  Shrub SHRUB | US$0,001760 | 14,78% | 204,89% | US$1.658.620 | US$630.858 | 942.181.551 SHRUB |
| 1697 |  Azit AZIT | US$0,003924 | -1,59% | -0,73% | US$1.658.083 | US$29.870,43 | 422.498.597 AZIT |
| 1698 |  Polytrade TRADE | US$0,03979 | 1,38% | 0,94% | US$1.642.802 | US$159.934 | 41.288.875 TRADE |
| 1699 |  Flamingo FLM | US$0,002891 | -0,98% | -6,28% | US$1.637.451 | US$173.039 | 566.453.675 FLM |
| 1700 |  UNCX Network UNCX | US$35,11 | -1,93% | -2,04% | US$1.637.461 | - | 46.642 UNCX |
| 1701 |  CReaToR CRTR | US$0,004441 | -23,54% | -39,41% | US$1.642.372 | US$1.175.675 | 369.791.667 CRTR |
| 1702 |  Linde plc Tokenized Stock (Ondo) LINon | US$504,48 | 0,93% | -1,32% | US$1.636.998 | US$850.418 | 3.245 LINon |
| 1703 |  EVDC Network EVDC | US$0,00002570 | -1,15% | 11,72% | US$1.625.040 | US$81.599,16 | 63.230.072.625 EVDC |
| 1704 |  STUFF.io STUFF | US$0,0004878 | 1,24% | 5,14% | US$1.629.229 | - | 3.340.305.645 STUFF |
| 1705 |  Starlink STARL | US$0,0000001600 | 0,30% | -4,47% | US$1.628.657 | US$631,07 | 9.979.172.029.858 STARL |
| 1706 |  Broadcom tokenized stock (xStock) AVGOX | US$401,66 | -1,52% | 5,44% | US$1.626.714 | US$1.008.368 | 4.050 AVGOX |
| 1707 |  Myria MYRIA | US$0,00003381 | -5,35% | -13,62% | US$1.637.784 | US$73.030,74 | 48.443.492.437 MYRIA |
| 1708 |  Best Wallet BEST | US$0,0009734 | 0,94% | 0,47% | US$1.626.534 | US$163.675 | 1.670.912.895 BEST |
| 1709 |  Roaring Kitty ROAR | US$0,001626 | 5,63% | 6,62% | US$1.626.431 | US$227.601 | 1.000.000.000 ROAR |
| 1710 |  Baidu Tokenized Stock (Ondo) BIDUon | US$127,63 | 0,80% | 13,69% | US$1.615.798 | US$669.542 | 12.660 BIDUon |
| 1711 |  Alon ALON | US$0,001618 | -2,17% | 13,59% | US$1.614.826 | US$83.341,56 | 997.961.742 ALON |
| 1712 |  RENEC RENEC | US$0,04480 | -0,61% | -0,27% | US$1.608.148 | - | 35.895.005 RENEC |
| 1713 |  New XAI gork gork | US$0,001575 | 5,09% | -0,01% | US$1.574.486 | US$198.372 | 999.993.896 gork |
| 1714 |  Palu PALU | US$0,001587 | -25,26% | 76,07% | US$1.587.169 | US$1.403.196 | 1.000.000.000 PALU |
| 1715 |  Holdstation HOLD | US$0,2015 | -1,28% | 5,38% | US$1.592.937 | US$117.187 | 7.903.700 HOLD |
| 1716 |  Cryptocurrency Coin CRYPTO | US$0,001591 | 0,08% | -5,72% | US$1.590.691 | US$11.178,49 | 999.977.313 CRYPTO |
| 1717 |  MSQUARE GLOBAL MSQ | US$0,2653 | -2,48% | -44,55% | US$1.589.053 | US$16.465,79 | 5.990.103 MSQ |
| 1718 |  XELIS XEL | US$0,3131 | -0,59% | 1,29% | US$1.602.524 | US$14.669,64 | 5.118.106 XEL |
| 1719 |  Housecoin HOUSE | US$0,001576 | -0,82% | -10,84% | US$1.573.911 | US$2.774.349 | 998.587.622 HOUSE |
| 1720 |  The Official 67 Coin 67 | US$0,001574 | -2,95% | -38,20% | US$1.573.414 | US$1.058.703 | 999.680.000 67 |
| 1721 |  GT Protocol GTAI | US$0,02368 | 2,79% | 2,03% | US$1.572.604 | US$235.106 | 66.412.864 GTAI |
| 1722 |  XL1 XL1 | US$0,0002736 | -0,63% | -3,91% | US$1.570.243 | US$954.751 | 5.739.235.943 XL1 |
| 1723 |  Swash SWASH | US$0,001577 | -0,01% | -1,32% | US$1.569.312 | US$650,36 | 994.960.022 SWASH |
| 1724 |  Graphlinq Chain GLQ | US$0,004585 | 5,00% | -2,02% | US$1.558.904 | US$102.365 | 339.999.895 GLQ |
| 1725 |  Crypto Asset Governance Alliance CAGA | US$0,00002517 | -0,83% | -1,18% | US$1.548.012 | US$126,19 | 61.492.072.802 CAGA |
| 1726 |  BeB BEB1M | US$0,001550 | 2,86% | 1,54% | US$1.549.750 | US$19.899,41 | 999.720.801 BEB1M |
| 1727 |  NodeOps NODE | US$0,01143 | -2,38% | -5,33% | US$1.525.013 | US$3.855.026 | 133.390.828 NODE |
| 1728 |  XDAG XDAG | US$0,001211 | 13,97% | -7,03% | US$1.552.396 | US$276.275 | 1.281.403.840 XDAG |
| 1729 |  Uranus URANUS | US$0,01381 | 17,90% | -5,13% | US$1.381.269 | US$326.875 | 99.996.022 URANUS |
| 1730 |  TOWER TOWER | US$0,0002531 | 2,71% | -4,15% | US$1.538.066 | US$502.408 | 6.078.063.392 TOWER |
| 1731 |  RichQUACK.com QUACK | - | 15,49% | 2,39% | US$1.536.558 | US$396,16 | 44.085.961.274.152.304 QUACK |
| 1732 |  SafeCoin SAFE | US$0,05530 | 6,61% | 165,70% | US$1.533.859 | US$0,01000 | 27.735.063 SAFE |
| 1733 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1734 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008743 | 6,56% | 25,38% | US$1.530.346 | US$101.256 | 17.504.255.343 LOBO |
| 1735 |  OpenGPU OGPU | US$0,07769 | 3,91% | 1,51% | US$1.525.841 | US$49.190,80 | 19.639.105 OGPU |
| 1736 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$48,85 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1737 |  StaFi FIS | US$0,01078 | 0,92% | -0,33% | US$1.531.259 | US$200.496 | 142.039.479 FIS |
| 1738 |  Seedify.fund SFUND | US$0,01712 | -4,62% | -3,91% | US$1.515.773 | US$6.269,45 | 88.545.915 SFUND |
| 1739 |  SolCex SOLCEX | US$0,001941 | 10,06% | -15,57% | US$1.514.236 | US$19.500,63 | 780.000.000 SOLCEX |
| 1740 |  WELF WELF | US$0,1196 | -5,39% | 4,32% | US$1.513.554 | US$66.434,25 | 12.658.565 WELF |
Tabel di atas menampilkan halaman 34 dari total 91 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.