Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1791 |  Doge Killer LEASH | - | -9,61% | -50,92% | US$1.338.597 | US$2.975,12 | 1.472.954.550.338.181 LEASH |
| 1792 |  Boeing Tokenized Stock (Ondo) BAon | US$223,68 | -0,30% | 1,36% | US$1.333.640 | US$841.234 | 5.962 BAon |
| 1793 |  SMARDEX USDN USDN | US$1,00 | 0,28% | 0,45% | US$1.331.530 | US$4.010,62 | 1.327.808 USDN |
| 1794 |  DFDV tokenized stock (xStock) DFDVx | US$4,70 | -1,96% | 17,44% | US$1.331.860 | US$653.919 | 283.198 DFDVx |
| 1795 |  Orbit Chain ORC | US$0,001951 | -3,09% | -10,17% | US$1.329.508 | - | 681.556.728 ORC |
| 1796 |  ScPrime SCP | US$0,02763 | 9,95% | 50,85% | US$1.328.779 | US$4.305,16 | 48.096.114 SCP |
| 1797 |  Aleph Zero AZERO | US$0,004955 | 14,55% | 22,26% | US$1.321.862 | US$114.392 | 266.778.951 AZERO |
| 1798 |  Storm Trade STORM | US$0,005100 | 2,71% | -14,52% | US$1.316.953 | US$175.934 | 258.229.085 STORM |
| 1799 |  GaiAI GAIX | US$0,008013 | -6,22% | -55,35% | US$1.315.428 | US$89.163,58 | 164.166.667 GAIX |
| 1800 |  KiloEx KILO | US$0,006210 | -0,02% | -2,18% | US$1.314.642 | US$166.225 | 211.700.000 KILO |
| 1801 |  dForce DF | US$0,001312 | 2,15% | -6,76% | US$1.312.134 | US$23.908,18 | 999.926.147 DF |
| 1802 |  Union U | US$0,001807 | 167,26% | 175,80% | US$3.467.635 | US$3.799.969 | 1.919.050.000 U |
| 1803 |  Zyfai ZFI | US$0,007125 | 1,70% | -4,87% | US$1.324.769 | US$24.995,95 | 185.939.949 ZFI |
| 1804 |  Baanx BXX | US$0,005253 | 0,50% | -17,61% | US$1.298.730 | US$1.686,08 | 247.215.042 BXX |
| 1805 |  TMX TMX | US$2,51 | -0,02% | -0,01% | US$1.298.875 | - | 517.857 TMX |
| 1806 |  一 (USD1_ONE) 一 | US$0,001298 | -0,07% | 3,12% | US$1.298.051 | US$114,12 | 1.000.000.000 一 |
| 1807 |  Seraph SERAPH | US$0,004062 | 1,02% | 0,55% | US$1.293.880 | US$274.485 | 318.540.892 SERAPH |
| 1808 |  Artyfact ARTY | US$0,06634 | -4,14% | 0,28% | US$1.292.248 | US$1.210.907 | 19.480.227 ARTY |
| 1809 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$56,91 | 0,29% | -13,06% | US$1.294.289 | US$263.851 | 22.743 SQQQon |
| 1810 |  Deeper Network DPR | US$0,0003861 | 50,21% | 36,67% | US$1.291.755 | US$57.643,33 | 3.345.955.855 DPR |
| 1811 |  Energi NRG | US$0,01275 | -0,04% | 3,39% | US$1.290.746 | US$145.444 | 101.253.810 NRG |
| 1812 |  Superfluid SUP | US$0,01247 | 2,05% | 9,45% | US$1.275.261 | US$180.498 | 102.235.487 SUP |
| 1813 |  Verse VERSE | US$0,00002730 | 2,93% | 5,14% | US$1.280.807 | - | 46.911.472.674 VERSE |
| 1814 |  Cycle Network CYC | US$0,008313 | 0,90% | 0,38% | US$1.277.757 | US$357.365 | 153.700.000 CYC |
| 1815 |  LIBRA LIBRA | US$0,004259 | -0,17% | 39,21% | US$1.277.497 | - | 299.986.456 LIBRA |
| 1816 |  TOKPIE TKP | US$0,04443 | -0,39% | 4,29% | US$1.275.906 | - | 28.714.064 TKP |
| 1817 |  MemeFi MEMEFI | US$0,0001293 | 1,11% | -6,13% | US$1.292.729 | US$4.706.796 | 10.000.000.000 MEMEFI |
| 1818 |  Costco Tokenized Stock (Ondo) COSTon | US$1.003,64 | 0,64% | 1,27% | US$1.272.723 | US$1.104.942 | 1.268 COSTon |
| 1819 |  USDJ USDJ | US$0,5050 | 0,00% | 4,15% | US$1.269.648 | - | 2.514.222 USDJ |
| 1820 |  JINDOGE JINDO | US$0,001257 | 2,57% | -2,10% | US$1.256.669 | US$79.032,05 | 999.999.534 JINDO |
| 1821 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$142,88 | 0,87% | 10,28% | US$1.261.529 | US$816.279 | 8.830 ABNBon |
| 1822 |  Comcast tokenized stock (xStock) CMCSAX | US$32,06 | 0,19% | 6,76% | US$1.263.141 | US$613.827 | 39.400 CMCSAX |
| 1823 |  SHIBA INU SHIB | - | -2,60% | -23,89% | US$1.245.720 | US$6.702,17 | 674.075.046.913.371 SHIB |
| 1824 |  JMPT Rewards JMPT | US$0,6641 | 1,72% | -0,05% | US$1.257.856 | US$12.137,68 | 1.893.990 JMPT |
| 1825 |  StarSlax SSLX | US$0,0005022 | -0,02% | -0,35% | US$1.256.406 | US$202.032 | 2.501.658.636 SSLX |
| 1826 |  AllUnity EUR EURAU | US$1,18 | 0,37% | 0,15% | US$1.256.576 | US$1.551.465 | 1.066.593 EURAU |
| 1827 |  zkRace ZERC | US$0,01046 | -1,42% | -8,69% | US$1.255.521 | US$4.949,76 | 120.000.000 ZERC |
| 1828 |  CumRocket CUMMIES | US$0,0009493 | -1,30% | 1,87% | US$1.253.489 | US$842,99 | 1.320.428.309 CUMMIES |
| 1829 |  Choise.ai CHO | US$0,002446 | -0,50% | -8,43% | US$1.264.997 | US$55.182,42 | 517.157.145 CHO |
| 1830 |  Eli Lilly tokenized stock (xStock) LLYX | US$920,76 | 5,16% | -0,99% | US$1.221.843 | US$55.844,79 | 1.327 LLYX |
| 1831 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,60 | -0,18% | -5,74% | US$1.240.745 | US$864.389 | 15.021 WFCon |
| 1832 |  Mumu the Bull (SOL) MUMU | US$0,0000005400 | 2,30% | 3,37% | US$1.234.011 | US$169.698 | 2.283.204.416.985 MUMU |
| 1833 |  Multi Asset Investment Vehicle MAIV | US$0,0006919 | -6,52% | -9,13% | US$1.233.539 | US$1.706,61 | 1.782.967.304 MAIV |
| 1834 |  ParaSwap PSP | US$0,001655 | 2,09% | 2,14% | US$1.232.712 | US$22,42 | 744.976.909 PSP |
| 1835 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$329,60 | 0,50% | 3,96% | US$1.233.153 | US$1.854.997 | 3.741 UNHon |
| 1836 |  Bifrost BNC | US$0,03282 | 3,62% | 3,84% | US$1.230.392 | US$719.817 | 37.488.514 BNC |
| 1837 |  W Coin WCO | US$0,0001898 | -4,09% | 1,88% | US$1.236.609 | US$65.249,92 | 6.516.031.311 WCO |
| 1838 |  Knockout Games GG | US$0,001229 | -14,21% | -15,27% | US$1.228.733 | - | 999.999.999 GG |
| 1839 |  ValleyDAO GROW | US$0,1150 | 1,07% | 40,90% | US$1.222.432 | - | 10.625.300 GROW |
| 1840 |  X Money XMONEY | US$0,001480 | 14,60% | 77,23% | US$1.216.379 | US$20.705,39 | 821.720.011 XMONEY |
Tabel di atas menampilkan halaman 36 dari total 91 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.