Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1945 |  Optimus AI OPTI | US$0,01009 | -0,06% | 82,42% | US$958.896 | US$90.438,49 | 95.034.939 OPTI |
| 1946 |  Delabs Games DELABS | US$0,001276 | 0,03% | -0,31% | US$957.709 | US$1.898,19 | 750.300.000 DELABS |
| 1947 |  PlayDapp PDA | US$0,001469 | 2,82% | 5,65% | US$954.099 | US$7.424,15 | 649.363.623 PDA |
| 1948 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,68% | -2,62% | US$955.366 | US$57.628,11 | 469.000.000.000.000 PEPE2.0 |
| 1949 |  Sigma.Money SIGMA | US$0,006512 | -4,90% | -47,23% | US$944.254 | US$146.779 | 145.000.000 SIGMA |
| 1950 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,43 | -0,31% | 0,28% | US$949.861 | US$1.081,72 | 11.385 HYGon |
| 1951 |  TCOM Global TCOM | US$0,01025 | -2,58% | -8,91% | US$942.967 | US$661.942 | 92.000.000 TCOM |
| 1952 |  Goldman Sachs tokenized stock (xStock) GSX | US$941,33 | 1,67% | 5,13% | US$941.330 | US$518,78 | 1.000 GSX |
| 1953 |  Disney Tokenized Stock (Ondo) DISon | US$106,76 | 0,49% | 5,39% | US$939.011 | US$685.447 | 8.795 DISon |
| 1954 |  KOMPETE KOMPETE | US$0,001249 | 0,00% | 3,27% | US$937.745 | - | 750.874.987 KOMPETE |
| 1955 |  Hydra HYDRA | US$0,03069 | -0,95% | -3,27% | US$929.264 | US$66.567,50 | 30.280.830 HYDRA |
| 1956 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$232,04 | -1,18% | -1,93% | US$928.159 | US$659,10 | 4.000 JNJX |
| 1957 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$504,78 | 4,10% | 13,79% | US$932.971 | US$797.916 | 1.848 NOWon |
| 1958 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$318,15 | 2,30% | 2,28% | US$922.635 | US$1.961,37 | 2.900 JPMX |
| 1959 |  TrainCoin TRAIN | US$0,1381 | -1,21% | -0,40% | US$910.356 | US$80.977,05 | 6.592.219 TRAIN |
| 1960 |  Phoenic PNIC | US$0,003601 | 6,15% | -12,41% | US$915.898 | US$105.683 | 254.367.022 PNIC |
| 1961 |  Serum SRM | US$0,003478 | -7,89% | -16,49% | US$915.564 | US$163.522 | 263.244.669 SRM |
| 1962 |  Spain National Fan Token SNFT | US$0,03977 | 2,63% | -4,73% | US$910.794 | US$56.152,84 | 22.903.472 SNFT |
| 1963 |  Solar SXP | US$0,001342 | -3,90% | -11,28% | US$903.978 | US$786.053 | 673.393.199 SXP |
| 1964 |  Mother Iggy MOTHER | US$0,0009283 | 4,63% | -0,07% | US$915.410 | US$81.290,76 | 986.143.154 MOTHER |
| 1965 |  American Express Tokenized Stock (Ondo) AXPon | US$332,83 | -1,54% | 2,51% | US$907.091 | US$891.544 | 2.725 AXPon |
| 1966 |  Trading and Payment Token TPTU | US$0,06059 | -0,03% | 0,07% | US$908.781 | US$128.890 | 15.000.000 TPTU |
| 1967 |  Brett (ETH) BRETT | US$0,01281 | 4,94% | 14,89% | US$889.148 | US$99.205,56 | 69.420.000 BRETT |
| 1968 |  Hege HEGE | US$0,0009041 | 1,42% | 0,03% | US$903.950 | US$78.087,58 | 999.852.397 HEGE |
| 1969 |  e-Radix EXRD | US$0,001301 | 1,58% | 6,76% | US$904.575 | - | 695.377.352 EXRD |
| 1970 |  NuriTopia NBLU | US$0,0003691 | 2,68% | -2,46% | US$904.430 | US$30.221,13 | 2.450.171.723 NBLU |
| 1971 |  Presearch PRE | US$0,002279 | -1,71% | 5,83% | US$903.659 | US$671,61 | 396.578.435 PRE |
| 1972 |  MetaCene MAK | US$0,001736 | 0,12% | -2,87% | US$904.667 | US$8.037,67 | 521.082.165 MAK |
| 1973 |  Shiba Predator QOM | - | 1,83% | 4,06% | US$901.925 | - | 599.886.333.333.333 QOM |
| 1974 |  DoorDash Tokenized Stock (Ondo) DASHon | US$190,55 | 3,40% | 18,64% | US$899.885 | US$10,46 | 4.723 DASHon |
| 1975 |  老子 老子 | US$0,0009005 | 0,53% | -7,70% | US$900.545 | US$3.926.580 | 1.000.000.000 老子 |
| 1976 |  HahaYes RIZO | US$0,000002100 | 5,92% | 44,22% | US$882.260 | US$20.037,18 | 420.635.999.144 RIZO |
| 1977 |  NanoByte Token NBT | US$0,0009471 | 0,04% | -0,69% | US$894.269 | US$131,51 | 944.183.141 NBT |
| 1978 |  Ultraround Money CIRCLE | US$1,02 | 2,82% | 1,68% | US$892.178 | US$2.409,00 | 873.474 CIRCLE |
| 1979 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$442,17 | -0,23% | 3,17% | US$886.314 | US$708.471 | 2.004 SPGIon |
| 1980 |  Superp SUP | US$0,004110 | -4,89% | -6,11% | US$883.433 | US$137.022 | 214.929.829 SUP |
| 1981 |  catwifhat CWIF | US$0,00000003000 | 8,72% | 1,47% | US$881.112 | US$1.163,77 | 29.546.191.452.759 CWIF |
| 1982 |  KIRA KEX | US$0,004316 | -0,08% | -1,85% | US$887.245 | - | 205.566.066 KEX |
| 1983 |  Sportbet.one Token SBET | US$0,006989 | -0,04% | 0,28% | US$881.478 | US$70.735,52 | 126.120.568 SBET |
| 1984 |  DeFi Kingdoms JEWEL | US$0,007732 | 0,63% | 3,84% | US$877.916 | - | 113.537.457 JEWEL |
| 1985 |  PINO PINO | US$0,0008852 | -2,81% | 5,45% | US$876.154 | US$1.609,47 | 989.758.257 PINO |
| 1986 |  Warden WARD | US$0,003496 | 0,06% | 0,14% | US$875.166 | US$5.742.657 | 250.320.000 WARD |
| 1987 |  Merck tokenized stock (xStock) MRKX | US$116,31 | 0,00% | -3,43% | US$872.325 | US$14,02 | 7.500 MRKX |
| 1988 |  8-Bit Coin COIN | US$0,00002898 | 0,70% | -1,13% | US$869.338 | - | 30.000.000.000 COIN |
| 1989 |  WHY WHY | - | 4,34% | -0,67% | US$871.126 | US$139.246 | 420.000.000.000.000 WHY |
| 1990 |  Skey Network SKEY | US$0,001601 | -1,32% | -19,87% | US$867.974 | US$203.060 | 541.987.884 SKEY |
| 1991 |  Ledger AI LEDGER | US$0,0004521 | 0,14% | -11,12% | US$867.751 | US$3.748,60 | 1.919.424.537 LEDGER |
| 1992 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,70 | 1,58% | 10,04% | US$866.946 | US$761.829 | 30.203 SMCIon |
| 1993 |  RingDAO RING | US$0,0005061 | 1,40% | -1,12% | US$864.445 | US$230,50 | 1.708.107.004 RING |
| 1994 |  Landshare LAND | US$0,1617 | 2,10% | -0,23% | US$864.030 | US$7.351,60 | 5.342.356 LAND |
Tabel di atas menampilkan halaman 39 dari total 91 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.