Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2095 |  Blockasset BLOCK | US$0,002261 | 7,78% | 8,35% | US$705.855 | US$434,42 | 312.236.396 BLOCK |
| 2096 |  Rift AI RIFT | US$0,002652 | 3,02% | 14,60% | US$702.481 | - | 264.914.961 RIFT |
| 2097 |  Doge Eat Doge OMNOM | - | 0,07% | 14,67% | US$707.075 | US$51.705,59 | 310.000.000.000.000 OMNOM |
| 2098 |  Xaya CHI | US$0,01197 | 0,43% | 1,52% | US$698.728 | US$361,31 | 58.355.608 CHI |
| 2099 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0007054 | 8,45% | 28,99% | US$705.396 | US$222.034 | 1.000.000.000 恶俗企鹅 |
| 2100 |  Hive AI BUZZ | US$0,0006969 | 1,45% | -5,83% | US$696.811 | US$15.206,68 | 999.867.160 BUZZ |
| 2101 |  GPUnet GPU | US$0,06804 | -3,98% | -7,09% | US$691.935 | - | 10.169.187 GPU |
| 2102 |  Foxy FOXY | US$0,0001180 | -3,07% | -5,57% | US$691.416 | US$368.394 | 5.858.000.000 FOXY |
| 2103 |  Shardeum (New) SHM | US$0,00006296 | 0,63% | 3,36% | US$689.411 | US$508.575 | 10.950.212.272 SHM |
| 2104 |  GOUT GOUT | US$0,000006640 | -0,62% | 1,47% | US$690.739 | - | 104.004.419.152 GOUT |
| 2105 |  Harold HAROLD | US$0,0008786 | 0,40% | 0,92% | US$691.463 | US$14.868,80 | 787.005.431 HAROLD |
| 2106 |  Multibit MUBI | US$0,0007159 | 28,40% | 162,45% | US$680.063 | US$158.633 | 950.000.000 MUBI |
| 2107 |  COMMON COMMON | US$0,0002880 | -3,57% | -0,84% | US$672.836 | US$715.518 | 2.336.466.752 COMMON |
| 2108 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$440,82 | 1,57% | 1,25% | US$685.906 | US$148.399 | 1.556 GLDon |
| 2109 |  Moon Tropica CAH | US$0,2288 | -15,25% | -33,40% | US$684.760 | US$2.836,49 | 2.992.500 CAH |
| 2110 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2111 |  Sipher SIPHER | US$0,007600 | -3,16% | 4,07% | US$682.095 | - | 89.745.088 SIPHER |
| 2112 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2113 |  Astra Nova RVV | US$0,0001878 | 0,55% | 1,89% | US$679.733 | US$843.581 | 3.618.862.770 RVV |
| 2114 |  错版马 哭哭马 | US$0,0006771 | 14,67% | 73,80% | US$677.066 | US$1.835.889 | 1.000.000.000 哭哭马 |
| 2115 |  Silencio SLC | US$0,00003817 | 0,59% | 21,22% | US$665.181 | US$64.232,72 | 17.427.933.245 SLC |
| 2116 |  SingularityDAO SDAO | US$0,008121 | -6,07% | -32,44% | US$671.871 | - | 82.733.204 SDAO |
| 2118 |  Fuse FUSE | US$0,003089 | 4,05% | 2,04% | US$679.296 | US$477.306 | 219.882.167 FUSE |
| 2119 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,67 | -1,83% | 1,37% | US$667.367 | US$328.631 | 4.550 PGX |
| 2120 |  Dolan Duck DOLAN | US$0,006754 | 1,81% | -13,59% | US$663.468 | US$87.696,35 | 98.235.225 DOLAN |
| 2121 |  Shiden Network SDN | US$0,009715 | -9,00% | 1,87% | US$665.520 | US$195,18 | 68.501.421 SDN |
| 2122 |  MarsDAO MDAO | US$0,009397 | 21,00% | 19,15% | US$663.421 | US$21.530,92 | 70.599.020 MDAO |
| 2123 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2124 |  Thermo Fisher tokenized stock (xStock) TMOX | US$526,07 | -0,42% | 8,02% | US$662.848 | US$86,66 | 1.260 TMOX |
| 2125 |  Anome ANOME | US$0,02210 | -2,15% | -37,34% | US$662.942 | US$3.027.002 | 30.000.000 ANOME |
| 2126 |  Rezerve Money RZR | US$0,7777 | -1,35% | -1,77% | US$662.270 | - | 851.584 RZR |
| 2127 |  Element ELMT | US$0,0003812 | -13,20% | 17,71% | US$661.223 | US$3.201,85 | 1.734.830.085 ELMT |
| 2128 |  Sperax USD USDs | US$0,9993 | 0,01% | -0,03% | US$658.905 | US$2.244.949 | 659.390 USDs |
| 2129 |  Pollux Coin POX | US$0,01485 | -15,65% | -25,06% | US$637.322 | US$5.614,22 | 42.911.298 POX |
| 2130 |  McDonald's tokenized stock (xStock) MCDX | US$310,46 | -0,44% | 0,84% | US$657.198 | US$7.090.159 | 2.117 MCDX |
| 2131 |  Smog SMOG | US$0,0008481 | -81,27% | -81,68% | US$660.646 | US$296.283 | 778.999.968 SMOG |
| 2132 |  Fric FRIC | US$0,0006541 | 3,02% | -2,37% | US$654.132 | - | 999.992.771 FRIC |
| 2133 |  SOVRUN SOVRN | US$0,003534 | 6,39% | 5,68% | US$651.884 | US$1.737,33 | 184.477.013 SOVRN |
| 2134 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$103,11 | 1,44% | 4,09% | US$650.445 | US$3.319,50 | 6.309 REMXon |
| 2135 |  Ultiverse ULTI | US$0,00008430 | 13,87% | 48,07% | US$641.630 | US$51.488,35 | 7.611.112.209 ULTI |
| 2136 |  Riser RIS | US$0,002594 | 2,84% | 1,85% | US$648.605 | US$108.330 | 250.000.000 RIS |
| 2137 |  EstateX ESX | US$0,0006804 | -5,26% | -22,35% | US$645.608 | US$2.892.042 | 948.881.137 ESX |
| 2138 |  Stride STRD | US$0,01593 | 4,94% | -22,61% | US$644.397 | US$774,04 | 40.452.956 STRD |
| 2139 |  Shyft Network SHFT | US$0,0002759 | 0,39% | -0,68% | US$644.189 | - | 2.335.062.791 SHFT |
| 2140 |  U U | US$0,0006479 | -3,66% | -1,20% | US$643.543 | US$50.256,40 | 993.349.996 U |
| 2141 |  Creo Engine CREO | US$0,0009333 | -0,19% | 3,96% | US$642.929 | US$524.199 | 688.886.709 CREO |
| 2142 |  Carnomaly CARR | US$0,0003671 | 22,35% | 1,26% | US$642.372 | US$16.299,61 | 1.750.000.000 CARR |
| 2143 |  Brazil National Football Team Fan Token BFT | US$0,02194 | -4,09% | 4,44% | US$631.328 | US$3.852.152 | 28.772.500 BFT |
| 2145 |  SatLayer SLAY | US$0,001051 | 3,27% | 1,46% | US$639.810 | US$2.520,24 | 609.000.000 SLAY |
| 2146 |  Rubic RBC | US$0,003867 | 0,03% | -5,59% | US$639.154 | US$122.884 | 165.283.584 RBC |
Tabel di atas menampilkan halaman 42 dari total 91 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.