Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2199 |  Crowny CRWNY | US$0,001199 | -0,34% | -0,15% | US$554.279 | US$162,41 | 462.191.889 CRWNY |
| 2200 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2201 |  Shopify Tokenized Stock (Ondo) SHOPon | US$134,54 | 1,89% | 14,85% | US$550.116 | US$766.491 | 4.089 SHOPon |
| 2202 |  The Nation Token NATO | US$0,0000005500 | 3,82% | 10,52% | US$549.606 | US$177.761 | 1.000.000.000.000 NATO |
| 2203 |  EXMO Coin EXM | US$0,005116 | -1,07% | -2,01% | US$549.327 | US$2.981.608 | 107.375.446 EXM |
| 2205 |  Ghiblification Ghibli | US$0,0005481 | 12,53% | 21,04% | US$548.041 | US$326.109 | 999.846.376 Ghibli |
| 2206 |  Bubb BUBB | US$0,0005283 | -21,27% | 100,40% | US$528.332 | US$1.596.724 | 1.000.000.000 BUBB |
| 2207 |  RigoBlock GRG | US$0,2018 | 8,38% | 10,76% | US$545.122 | - | 2.701.063 GRG |
| 2208 |  ApeBond ABOND | US$0,0009004 | 11,34% | 23,60% | US$541.962 | - | 601.908.711 ABOND |
| 2209 |  Baby Pepe BABYPEPE | US$0,000001290 | 3,26% | 24,98% | US$540.794 | - | 420.690.000.000 BABYPEPE |
| 2210 |  Monavale MONA | US$51,69 | 7,69% | -2,14% | US$540.428 | US$1,54 | 10.456 MONA |
| 2211 |  BEERCOIN BEER | US$0,0000009800 | 16,96% | 20,98% | US$537.939 | US$13.319,06 | 549.761.339.928 BEER |
| 2212 |  KoKoK The Roach KOKOK | US$0,002674 | 1,61% | 18,78% | US$534.772 | US$3.845,27 | 199.996.435 KOKOK |
| 2213 |  AS Monaco Fan Token ASM | US$0,08453 | 0,99% | -1,92% | US$534.244 | US$73.386,03 | 6.320.240 ASM |
| 2214 |  Solama SOLAMA | US$0,0008152 | 4,62% | 5,99% | US$533.043 | US$149.241 | 653.868.075 SOLAMA |
| 2215 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$150,45 | 4,38% | 11,95% | US$531.764 | US$755.603 | 3.534 SNOWon |
| 2216 |  Danaher tokenized stock (xStock) DHRX | US$196,77 | 0,44% | -0,16% | US$531.278 | US$6,61 | 2.700 DHRX |
| 2217 |  Valencia CF Fan Token VCF | US$0,07981 | 1,15% | -0,89% | US$531.248 | US$41.709,77 | 6.656.542 VCF |
| 2218 |  Xeleb Protocol XCX | US$0,004925 | 5,52% | -26,76% | US$533.392 | US$516.616 | 108.300.000 XCX |
| 2219 |  NEST Protocol NEST | US$0,0001821 | 0,00% | 0,01% | US$530.100 | US$412.071 | 2.911.743.948 NEST |
| 2220 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005881 | 2,33% | 6,87% | US$530.864 | US$198.323 | 902.706.682 KM |
| 2221 |  PirateCash PIRATE | US$0,01950 | -0,86% | -2,60% | US$529.718 | US$96.297,09 | 27.163.339 PIRATE |
| 2222 |  Orbofi AI OBI | US$0,0003691 | -8,78% | -10,01% | US$529.267 | US$12.701,68 | 1.433.951.599 OBI |
| 2223 |  IMGN Labs IMGN | US$0,0006222 | 2,14% | -9,13% | US$529.152 | US$124.875 | 850.521.771 IMGN |
| 2224 |  Home Depot tokenized stock (xStock) HDX | US$351,81 | -0,47% | 3,09% | US$527.712 | US$86,62 | 1.500 HDX |
| 2225 |  Bitgesell BGL | US$0,03266 | 2,05% | 1,49% | US$527.755 | US$139,15 | 16.157.930 BGL |
| 2226 |  Gorilla GORILLA | US$0,0005267 | -0,72% | 10,32% | US$526.676 | US$83.598,26 | 1.000.000.000 GORILLA |
| 2227 |  Tranchess CHESS | US$0,002538 | -1,67% | 3,20% | US$522.938 | US$80.690,67 | 206.004.735 CHESS |
| 2228 |  LimoCoin Swap LMCSWAP | US$0,0004440 | 1,16% | -8,89% | US$522.487 | - | 1.176.752.483 LMCSWAP |
| 2229 |  Garlicoin GRLC | US$0,007587 | 2,71% | -7,47% | US$522.600 | US$5,52 | 68.876.611 GRLC |
| 2230 |  Happy Cat HAPPY | US$0,0001564 | 1,64% | -3,84% | US$521.138 | US$27.998,01 | 3.333.174.669 HAPPY |
| 2231 |  Frodo the virtual samurai FROG | US$0,0001042 | 1,97% | 1,36% | US$520.905 | US$37,89 | 5.000.000.000 FROG |
| 2232 |  Retard Finder Coin RFC | US$0,0005374 | -0,32% | -4,19% | US$516.695 | US$89.647,78 | 961.550.031 RFC |
| 2233 |  LayerAI LAI | US$0,00009352 | 0,00% | -19,31% | US$514.304 | - | 5.499.308.275 LAI |
| 2234 |  WhiteBridge Network WBAI | US$0,001742 | 2,74% | -29,66% | US$514.382 | US$265.935 | 295.258.798 WBAI |
| 2235 |  StreamCoin STRM | US$0,0003428 | 3,13% | 13,15% | US$511.640 | US$100.577 | 1.492.629.682 STRM |
| 2236 |  EARNM EARNM | US$0,0001773 | 2,07% | 6,04% | US$576.843 | US$6,77 | 3.252.978.336 EARNM |
| 2237 |  ISLAND Token ISLAND | US$0,003257 | -4,01% | -5,56% | US$512.577 | US$5.915,02 | 157.356.804 ISLAND |
| 2238 |  MagicCraft MCRT | US$0,0001016 | -0,17% | -12,81% | US$511.832 | US$83.626,38 | 5.038.275.907 MCRT |
| 2239 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2240 |  DeFi DEFI | US$0,0002823 | 1,85% | -11,43% | US$492.780 | US$112.449 | 1.745.593.968 DEFI |
| 2241 |  Visa tokenized stock (xStock) VX | US$313,35 | -1,66% | 1,31% | US$501.358 | US$346,81 | 1.600 VX |
| 2242 |  Artrade ATR | US$0,0004050 | 0,97% | -21,38% | US$510.380 | US$261.530 | 1.260.104.055 ATR |
| 2243 |  Medtronic tokenized stock (xStock) MDTX | US$83,16 | 0,00% | -4,66% | US$509.521 | US$4,18 | 6.127 MDTX |
| 2244 |  Poolz Finance POOLX | US$0,09202 | 1,05% | -1,50% | US$506.096 | US$59.742,66 | 5.500.000 POOLX |
| 2245 |  BlackCardCoin BCCOIN | US$0,05052 | -2,15% | -2,84% | US$505.192 | US$344.936 | 10.000.000 BCCOIN |
| 2246 |  ISKRA Token ISK | US$0,0008181 | 1,71% | -14,97% | US$502.436 | US$13.652,07 | 614.142.975 ISK |
| 2247 |  Trog TROG | US$0,000001210 | 12,87% | 16,34% | US$509.888 | - | 420.690.000.000 TROG |
| 2248 |  BasedAI BASEDAI | US$0,01451 | -6,41% | -9,41% | US$501.932 | US$3.653,62 | 34.599.420 BASEDAI |
| 2249 |  Bubble BUBBLE | US$0,0001293 | -1,38% | 0,55% | US$500.692 | US$555,69 | 3.873.608.323 BUBBLE |
Tabel di atas menampilkan halaman 44 dari total 91 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.