Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  ETHEREUM IS GOOD EBULL | US$0,00004036 | 14,93% | 87,81% | US$403.633 | - | 10.000.000.000 EBULL |
| 2354 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2355 |  Let's BONK LetsBONK | US$0,005825 | -2,21% | -0,14% | US$401.820 | US$233.821 | 68.987.640 LetsBONK |
| 2356 |  myDID SYL | US$0,00005171 | 2,16% | 1,58% | US$399.637 | US$19.033,82 | 7.728.437.007 SYL |
| 2357 |  K21 K21 | US$0,02167 | 0,23% | -2,26% | US$398.477 | US$414,61 | 18.385.349 K21 |
| 2358 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$88,91 | 4,47% | 25,49% | US$394.882 | US$790.615 | 4.441 RKLBon |
| 2359 |  LooksRare LOOKS | US$0,0003950 | 3,01% | 8,38% | US$394.984 | US$605.626 | 999.941.673 LOOKS |
| 2360 |  IREN Tokenized Stock (Ondo) IRENon | US$48,48 | 1,33% | 11,41% | US$390.261 | US$826.498 | 8.051 IRENon |
| 2361 |  Rage Guy RAGE | US$0,0004032 | -11,96% | -3,16% | US$396.735 | US$17.162,94 | 984.031.503 RAGE |
| 2362 |  Ucan fix life in1day 1 | US$0,0003842 | -0,82% | 14,47% | US$384.147 | US$196.871 | 1.000.000.000 1 |
| 2363 |  Camino Network CAM | US$0,001204 | -0,58% | 1,62% | US$391.866 | US$42.517,05 | 325.415.728 CAM |
| 2364 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,63 | -0,17% | 11,68% | US$389.881 | US$734.933 | 33.534 MARAon |
| 2365 |  Crust Network CRU | US$0,02755 | -39,76% | 154,47% | US$389.570 | US$38.779,72 | 14.138.569 CRU |
| 2366 |  Mirror Protocol MIR | US$0,005010 | -8,62% | -3,77% | US$389.511 | US$2.480,05 | 77.742.680 MIR |
| 2367 |  MetaArena TIMI | US$0,0009823 | 36,85% | -33,57% | US$391.188 | US$618.780 | 398.248.611 TIMI |
| 2368 |  Tron Bull TBULL | US$0,0003884 | 0,00% | 3,07% | US$388.415 | - | 999.999.997 TBULL |
| 2369 |  BullDogito BDOGITO | US$0,001222 | 1,66% | 1,52% | US$388.227 | US$354,54 | 317.721.483 BDOGITO |
| 2370 |  Samsunspor Fan Token SAM | US$0,1838 | 1,12% | 2,22% | US$388.215 | US$17.481,03 | 2.111.909 SAM |
| 2371 |  Alpha ALPHA | US$0,0003872 | 4,85% | 10,33% | US$387.220 | - | 999.998.635 ALPHA |
| 2372 |  XYZVerse XYZ | US$0,00008571 | 2,62% | -6,28% | US$383.346 | US$23.205,88 | 4.472.585.189 XYZ |
| 2373 |  Pepoclown HONK | - | 13,99% | 16,27% | US$383.642 | - | 415.179.907.204.247 HONK |
| 2374 |  WeSendit WSI | US$0,0004592 | 0,60% | 2,12% | US$383.306 | - | 834.816.617 WSI |
| 2375 |  R0AR 1R0R | US$0,0009227 | 2,26% | 7,89% | US$381.777 | US$55.613,11 | 413.782.197 1R0R |
| 2376 |  EDENA EDENA | US$0,05071 | 3,27% | -32,96% | US$382.757 | US$65.266,46 | 7.548.255 EDENA |
| 2377 |  R2 Protocol R2 | US$0,003612 | 16,38% | 5,90% | US$375.624 | US$1.782.974 | 104.000.000 R2 |
| 2378 |  Polkamarkets POLK | US$0,004133 | 0,62% | 1,72% | US$380.291 | US$248,83 | 92.009.791 POLK |
| 2379 |  Hive Intelligence HINT | US$0,0008252 | 0,48% | -1,68% | US$379.886 | US$234.230 | 460.375.000 HINT |
| 2380 |  DOYR DOYR | US$0,0003780 | 2,90% | 37,99% | US$378.033 | US$553.751 | 1.000.000.000 DOYR |
| 2381 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,11 | 0,86% | 3,69% | US$380.389 | US$734.446 | 21.005 RIOTon |
| 2382 |  PAW PAW | - | 16,79% | 95,52% | US$378.641 | US$55.488,17 | 947.958.529.404.516 PAW |
| 2383 |  3space Art PACE | US$0,005209 | -15,57% | 9,59% | US$375.932 | US$1.584,90 | 72.171.512 PACE |
| 2384 |  Griffin AI GAIN | US$0,0008402 | -8,62% | 11,40% | US$373.898 | US$1.784.832 | 445.000.747 GAIN |
| 2385 |  JetTon Games JETTON | US$0,03310 | -1,44% | -3,24% | US$375.996 | US$69.435,13 | 11.358.320 JETTON |
| 2386 |  VentureMind AI VNTR | US$0,0008700 | -2,82% | 32,10% | US$376.703 | - | 432.996.944 VNTR |
| 2387 |  SafeMoon Inu SMI | US$0,0000003700 | 1,14% | 3,51% | US$374.097 | - | 1.000.000.000.000 SMI |
| 2388 |  XANA XETA | US$0,00007579 | -8,91% | 8,52% | US$373.304 | US$1.646,17 | 4.925.701.908 XETA |
| 2389 |  Etherisc DIP Token DIP | US$0,001556 | 1,66% | -8,87% | US$373.055 | US$8,22 | 239.742.108 DIP |
| 2390 |  Gasspas GASS | - | 17,71% | 3,08% | US$374.731 | US$82.960,88 | 420.690.000.000.000 GASS |
| 2391 |  Oklo Tokenized Stock (Ondo) OKLOon | US$67,57 | 1,29% | 23,15% | US$372.128 | US$870.426 | 5.507 OKLOon |
| 2392 |  MILLI MILLI | US$0,000001400 | 1,69% | -1,57% | US$367.326 | US$43.161,62 | 263.000.052.729 MILLI |
| 2393 |  Cakepie CKP | US$0,5395 | -3,37% | -0,01% | US$367.337 | US$5.128,38 | 680.851 CKP |
| 2394 |  Arcas ARCAS | US$0,005289 | 0,00% | 1,28% | US$367.207 | - | 69.433.158 ARCAS |
| 2395 |  ZKWASM ZKWASM | US$0,003585 | 0,95% | -0,42% | US$366.505 | US$198.257 | 102.222.222 ZKWASM |
| 2396 |  MiraclePlay MPT | US$0,0002712 | 59,07% | -30,50% | US$365.689 | US$456,67 | 1.348.192.800 MPT |
| 2397 |  neurahub NEURA | US$0,004437 | 0,00% | 0,72% | US$365.338 | - | 82.343.569 NEURA |
| 2398 |  BSCPAD BSCPAD | US$0,004591 | 1,92% | 1,87% | US$363.660 | US$499,68 | 79.211.621 BSCPAD |
| 2399 |  PepeMusk PEPEMUSK | US$0,0003612 | 2,25% | 5,53% | US$361.232 | US$1.994,36 | 1.000.000.000 PEPEMUSK |
| 2400 |  Bomb Crypto (BNB) BCOIN | US$0,004583 | 1,51% | -14,56% | US$362.036 | - | 79.001.713 BCOIN |
| 2401 |  Sekuya Multiverse SKYA | US$0,0006555 | -1,50% | 1,03% | US$360.455 | US$78.612,38 | 549.910.712 SKYA |
| 2402 |  SUNCAT SUNCAT | US$0,0003603 | 1,28% | 9,32% | US$360.269 | US$105.615 | 1.000.000.000 SUNCAT |
Tabel di atas menampilkan halaman 47 dari total 91 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.