Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Feathercoin FTC | US$0,001518 | 2,71% | 1,78% | US$359.040 | US$183,45 | 236.600.238 FTC |
| 2404 |  Fireverse FIR | US$0,002623 | -1,49% | -0,41% | US$358.556 | US$125.347 | 136.710.000 FIR |
| 2405 |  Aston Martin Cognizant Fan Token AM | US$0,1213 | -3,32% | 6,35% | US$358.449 | US$133.563 | 2.954.286 AM |
| 2406 |  Mystery MYSTERY | - | -9,92% | 65,69% | US$356.094 | US$91.663,80 | 420.690.000.000.000 MYSTERY |
| 2407 |  VIDT DAO VIDT | US$0,0004111 | 2,72% | 1,74% | US$357.576 | US$253,87 | 869.795.245 VIDT |
| 2408 |  Emorya Finance EMR | US$0,0004267 | -1,05% | -22,76% | US$357.414 | US$149.956 | 837.613.136 EMR |
| 2409 |  ORA ORA | US$0,009679 | -8,29% | -25,97% | US$354.889 | US$943,56 | 36.666.666 ORA |
| 2410 |  Unifi Protocol DAO UNFI | US$0,03698 | -1,73% | -6,48% | US$353.093 | US$122.297 | 9.548.650 UNFI |
| 2411 |  Bitcoin Plus XBC | US$1,22 | 0,00% | 0,00% | US$352.908 | - | 289.253 XBC |
| 2412 |  Pell Network PELL | US$0,0003564 | 0,06% | 23,11% | US$352.710 | US$2.014,11 | 989.701.109 PELL |
| 2413 |  RefundYourSOL RYS | US$0,0003616 | 3,11% | 2,98% | US$356.055 | US$1.170,77 | 984.625.096 RYS |
| 2414 |  Ta-da TADA | US$0,0005069 | 2,01% | 9,80% | US$347.302 | US$32.521,37 | 685.199.602 TADA |
| 2415 |  MongCoin $MONG | - | 2,74% | 1,76% | US$351.328 | US$1,45 | 581.196.039.603.956 $MONG |
| 2416 |  Axol AXOL | US$0,0003498 | 4,85% | 11,29% | US$349.795 | - | 1.000.000.000 AXOL |
| 2417 |  SafeBlast BLAST | - | 0,00% | 0,01% | US$349.462 | - | 175.550.000.000.000 BLAST |
| 2418 |  Fragmetric FRAG | US$0,001889 | -0,07% | 1,23% | US$345.548 | US$18.282,62 | 182.948.668 FRAG |
| 2419 |  My Crypto Heroes MCHC | US$0,01268 | 2,90% | 1,27% | US$346.850 | - | 27.355.706 MCHC |
| 2420 |  MoltID MOLTID | US$0,0003465 | 9,09% | -23,71% | US$346.496 | US$7.072,14 | 1.000.000.000 MOLTID |
| 2421 |  CYBRO CYBRO | US$0,002622 | 5,04% | 3,97% | US$347.171 | US$58.303,32 | 132.398.786 CYBRO |
| 2422 |  Elmo ELMO | US$0,001305 | 0,49% | 39,17% | US$345.365 | - | 264.607.591 ELMO |
| 2423 |  Mode MODE | US$0,0001367 | -5,62% | 10,43% | US$341.833 | US$62.300,45 | 2.500.000.009 MODE |
| 2424 |  BiFi BIFI | US$0,0007137 | 8,39% | 17,32% | US$344.204 | US$2.703,10 | 482.284.512 BIFI |
| 2425 |  StarHeroes STAR | US$0,001415 | 0,14% | -2,08% | US$341.977 | US$30.339,56 | 241.649.037 STAR |
| 2426 |  Vodra VDR | US$0,002385 | 0,49% | 6,09% | US$341.454 | US$413,00 | 143.144.036 VDR |
| 2427 |  Non-Playable Coin Solana NPCS | US$0,0003512 | -3,29% | -15,28% | US$340.576 | US$17,07 | 969.714.773 NPCS |
| 2428 |  Gari Network GARI | US$0,0006065 | 5,02% | -9,83% | US$340.543 | US$6.195,94 | 561.537.169 GARI |
| 2429 |  Hord HORD | US$0,003825 | 8,78% | 93,58% | US$338.957 | - | 88.615.986 HORD |
| 2430 |  FREEdom Coin FREE | US$0,00000003000 | 3,45% | 6,40% | US$338.709 | US$124.624 | 9.939.000.000.000 FREE |
| 2431 |  WOM Protocol WOM | US$0,001744 | -96,74% | 379,68% | US$336.582 | US$0,5000 | 193.000.000 WOM |
| 2432 |  KlimaDAO KLIMA | US$0,04205 | -2,33% | -5,80% | US$336.258 | US$733,46 | 7.997.365 KLIMA |
| 2433 |  Make CRO Great Again MCGA | US$0,0003355 | 0,68% | -9,39% | US$335.543 | - | 1.000.000.000 MCGA |
| 2434 |  PoolTogether POOL | US$0,04951 | 1,11% | 6,47% | US$335.132 | US$157,17 | 6.768.510 POOL |
| 2435 |  Aark AARK | US$0,0005945 | -31,65% | -57,35% | US$334.483 | US$655,40 | 562.665.349 AARK |
| 2436 |  Lattice Token LTX | US$0,01166 | 0,98% | -2,03% | US$334.119 | US$61.893,93 | 28.653.896 LTX |
| 2437 |  GameGPT DUEL | US$0,00003968 | -2,68% | -66,94% | US$332.913 | US$5.727,99 | 8.390.692.732 DUEL |
| 2438 |  ritestream RITE | US$0,0003916 | -7,09% | -4,82% | US$332.986 | US$1.430,60 | 850.338.656 RITE |
| 2439 |  Stella ALPHA | US$0,0003468 | 5,45% | -11,81% | US$333.236 | US$88.118,44 | 961.000.000 ALPHA |
| 2440 |  Football World Community FWC | - | 8,68% | 5,30% | US$332.205 | US$18.245,80 | 42.259.695.518.342.000 FWC |
| 2441 |  Skate SKATE | US$0,001942 | -1,23% | -8,25% | US$331.027 | US$195.076 | 170.427.167 SKATE |
| 2442 |  Jumoney JUM | US$0,0002571 | -0,52% | -47,23% | US$331.614 | US$12.735,71 | 1.289.838.477 JUM |
| 2443 |  Marie Rose MARIE | US$0,0007864 | 26,37% | 12,80% | US$330.833 | US$28.363,27 | 420.690.000 MARIE |
| 2444 |  BLink BLINK | US$0,001789 | 0,00% | 2,35% | US$329.757 | - | 184.347.125 BLINK |
| 2445 |  Janitor JANITOR | US$0,0003293 | 1,22% | 30,78% | US$329.248 | US$175.806 | 1.000.000.000 JANITOR |
| 2446 |  STAKE STAKE | US$0,03892 | 0,65% | 1,91% | US$329.291 | - | 8.460.044 STAKE |
| 2447 |  Deri Protocol DERI | US$0,002638 | -0,99% | -4,90% | US$328.987 | US$238,59 | 124.695.829 DERI |
| 2448 |  Emperor EMPI | US$0,01133 | 1,12% | 2,72% | US$328.928 | - | 29.030.000 EMPI |
| 2449 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2450 |  OpenDAO SOS | - | 17,42% | 11,86% | US$325.976 | US$1.081,57 | 100.000.000.000.000 SOS |
| 2451 |  Portuma POR | US$0,00008622 | -1,27% | -10,86% | US$326.308 | US$52.259,28 | 3.784.748.038 POR |
| 2452 |  America Party AP | US$0,0003250 | 14,35% | 136,68% | US$325.032 | - | 1.000.000.000 AP |
Tabel di atas menampilkan halaman 48 dari total 91 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.