Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Space Nation Oikos OIK | US$0,0007443 | -0,11% | -12,20% | US$282.330 | US$95.222,96 | 379.323.500 OIK |
| 2504 |  Groyper (groypereth.vip) GROYPER | US$0,002987 | 33,26% | 77,70% | US$277.754 | US$8,17 | 93.000.000 GROYPER |
| 2505 |  Kimbo KIMBO | US$0,000003930 | -2,94% | 23,49% | US$272.872 | US$54.550,36 | 69.420.000.000 KIMBO |
| 2506 |  Wall Street Memes WSM | US$0,0001448 | 0,14% | 3,13% | US$272.632 | - | 1.882.792.592 WSM |
| 2507 |  OmniFlix Network FLIX | US$0,001086 | -19,77% | -23,99% | US$272.443 | - | 250.758.585 FLIX |
| 2509 |  BitcoinZ BTCZ | US$0,00002131 | -0,37% | -7,31% | US$268.544 | US$4,93 | 12.604.351.724 BTCZ |
| 2510 |  New BitShares NBS | US$0,0001025 | 3,44% | 1,99% | US$267.383 | US$160,59 | 2.607.670.560 NBS |
| 2511 |  RIBBIT RBT | US$0,0000006600 | 7,77% | -5,03% | US$266.763 | US$3.375,30 | 407.187.030.849 RBT |
| 2512 |  Decimated DIO | US$0,0004907 | -4,65% | 4,43% | US$266.586 | US$2.995,48 | 543.259.848 DIO |
| 2513 |  CheckDot CDT | US$0,03440 | 0,00% | 0,98% | US$266.438 | - | 7.745.635 CDT |
| 2514 |  Shadow Exchange SHADOW | US$0,7284 | 2,90% | 1,90% | US$264.173 | US$33.095,64 | 362.660 SHADOW |
| 2515 |  LightLink LL | US$0,003231 | -0,04% | -0,42% | US$263.885 | US$72.639,43 | 81.670.180 LL |
| 2516 |  SelfieDogCoin SELFIE | US$0,0002693 | 6,87% | -4,19% | US$264.902 | US$9.648,99 | 983.717.932 SELFIE |
| 2517 |  Vertiv Tokenized Stock (Ondo) VRTon | US$314,86 | 3,08% | 4,59% | US$261.593 | US$673.168 | 831 VRTon |
| 2518 |  Rifampicin RIF | US$0,0002637 | 2,12% | 10,71% | US$263.498 | - | 999.244.013 RIF |
| 2519 |  Palio PAL | US$0,001377 | 0,87% | 3,09% | US$261.615 | US$272.445 | 190.000.000 PAL |
| 2520 |  Strawberry In Bloom BERRY | US$0,0006247 | 22,60% | 12,47% | US$262.818 | US$82.921,35 | 420.683.816 BERRY |
| 2521 |  Dasha VVAIFU | US$0,0002669 | 1,20% | -0,92% | US$265.081 | US$2.081,08 | 993.233.390 VVAIFU |
| 2522 |  Omax Coin OMAX | US$0,00003001 | 0,33% | 2,06% | US$260.119 | US$20.473,79 | 8.667.996.990 OMAX |
| 2523 |  REVOX REX | US$0,00009235 | 5,15% | -0,68% | US$253.944 | US$262.475 | 2.749.702.084 REX |
| 2524 |  Tevaera TEVA | US$0,0005311 | 0,70% | -6,44% | US$260.199 | US$409.507 | 489.913.207 TEVA |
| 2525 |  Skibidi Toilet SKBDI | US$0,003703 | 5,75% | -19,53% | US$259.324 | US$711.735 | 70.038.672 SKBDI |
| 2526 |  Internet of Energy Network IOEN | US$0,0008170 | -0,12% | -18,50% | US$259.038 | - | 317.051.435 IOEN |
| 2527 |  Nafter NAFT | US$0,0002588 | 3,31% | 6,74% | US$258.236 | US$441,40 | 997.653.481 NAFT |
| 2528 |  Priceless PRICELESS | US$0,0002578 | 6,30% | 33,96% | US$257.777 | US$53.003,70 | 1.000.000.000 PRICELESS |
| 2530 |  Metrix Coin MRX | US$0,00001509 | 0,00% | -1,56% | US$255.575 | US$17,32 | 16.931.643.970 MRX |
| 2531 |  Fruits FRTS | US$0,00001204 | -2,38% | -2,14% | US$253.683 | US$96.679,91 | 21.066.845.547 FRTS |
| 2532 |  RioDeFi RFUEL | US$0,0007376 | 3,40% | 3,96% | US$254.148 | US$146,57 | 344.550.838 RFUEL |
| 2533 |  AppLovin Tokenized Stock (Ondo) APPon | US$490,98 | 3,03% | 16,98% | US$253.772 | US$143,13 | 517 APPon |
| 2534 |  Xend Finance RWA | US$0,002366 | -3,80% | 1,70% | US$253.261 | US$3.537,59 | 107.033.500 RWA |
| 2535 |  UniLend UFT | US$0,002754 | 2,72% | 1,76% | US$252.456 | US$663,87 | 91.668.971 UFT |
| 2536 |  KAI KEN KAI | - | 1,40% | 55,97% | US$251.836 | - | 420.690.000.000.000 KAI |
| 2537 |  CharacterX CAI | US$0,01458 | 1,46% | -25,47% | US$245.786 | US$37.773,57 | 16.860.416 CAI |
| 2538 |  Multiple Network MTP | US$0,0002821 | -2,68% | 21,88% | US$248.283 | US$95.932,94 | 880.000.000 MTP |
| 2539 |  S.C. Corinthians Fan Token SCCP | US$0,03549 | 2,73% | 4,19% | US$248.419 | US$57.274,03 | 6.999.098 SCCP |
| 2540 |  PureFi Protocol UFI | US$0,004243 | -2,92% | 14,22% | US$247.914 | - | 58.422.831 UFI |
| 2541 |  BendDAO BEND | US$0,00006044 | 24,97% | 39,27% | US$247.482 | - | 4.094.972.774 BEND |
| 2542 |  Peng PENG | US$0,002460 | -0,42% | -29,00% | US$245.978 | US$31.684,13 | 99.999.979 PENG |
| 2543 |  Prisma mkUSD MKUSD | US$0,9997 | 0,05% | -0,31% | US$245.144 | - | 245.228 MKUSD |
| 2544 |  zkLink ZKL | US$0,0004763 | -8,44% | -28,00% | US$243.871 | US$67.033,53 | 512.059.524 ZKL |
| 2545 |  Robinhood HOOD | US$0,000005400 | 3,37% | 6,43% | US$240.692 | US$11,57 | 44.547.590.451 HOOD |
| 2546 |  Gemach GMAC | US$0,0004812 | 0,80% | 3,13% | US$240.595 | - | 500.000.000 GMAC |
| 2547 |  holoride RIDE | US$0,0002718 | 1,89% | 3,32% | US$239.163 | US$84,12 | 879.899.580 RIDE |
| 2548 |  Deutsche eMark DEM | US$0,001518 | 2,71% | 1,78% | US$240.114 | US$6,65 | 158.230.419 DEM |
| 2549 |  Super Champs CHAMP | US$0,0002539 | 2,55% | 1,90% | US$238.389 | US$604.318 | 938.985.652 CHAMP |
| 2550 |  Netflix tokenized stock (xStock) NFLXX | US$94,86 | 1,74% | -12,32% | US$237.158 | US$48.365,01 | 2.500 NFLXX |
| 2551 |  PlotX PLOT | US$0,003569 | 0,75% | -2,41% | US$236.673 | US$237,99 | 66.318.562 PLOT |
| 2552 |  Fefe FEFE | US$0,0005618 | 1,64% | 1,15% | US$236.331 | US$50.818,72 | 420.690.000 FEFE |
| 2553 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,80 | -0,25% | 0,17% | US$235.862 | US$781.055 | 2.340 SGOVon |
| 2554 |  OUTLAW Crypto Games OUTLAW | US$0,0002373 | 2,11% | 1,31% | US$236.233 | US$909,57 | 995.399.582 OUTLAW |
Tabel di atas menampilkan halaman 50 dari total 91 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.