Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  Clippy (kevanjatt) CLIPPY | US$0,0001942 | -15,02% | -43,06% | US$194.219 | US$52.359,96 | 999.930.583 CLIPPY |
| 2612 |  Ithaca Protocol ITHACA | US$0,002582 | -2,98% | 1,03% | US$206.022 | US$39.976,42 | 79.786.095 ITHACA |
| 2613 |  Strike STRK | US$0,03615 | 7,32% | 8,79% | US$205.351 | - | 5.680.277 STRK |
| 2614 |  Kudai KUDAI | US$0,000002050 | 11,78% | 14,86% | US$204.891 | - | 100.000.000.000 KUDAI |
| 2615 |  FCK925 FCK925 | US$0,0002046 | 3,94% | -2,81% | US$204.572 | - | 999.992.431 FCK925 |
| 2616 |  GoCrypto Token GOC | US$0,0008336 | 2,66% | 3,38% | US$204.468 | US$33,63 | 245.278.438 GOC |
| 2617 |  Pleasure Coin NSFW | US$0,000008340 | 3,83% | 36,96% | US$204.343 | US$87,11 | 24.499.828.829 NSFW |
| 2618 |  RCADE RCADE | US$0,00002465 | -0,11% | -1,28% | US$204.615 | US$29.042,28 | 8.299.741.140 RCADE |
| 2620 |  Edwin EDWIN | US$0,0002019 | 3,71% | -20,98% | US$201.940 | - | 1.000.000.000 EDWIN |
| 2621 |  Toilet Dust TOILET | US$0,00002012 | 0,93% | -20,18% | US$201.151 | US$51.763,05 | 10.000.000.000 TOILET |
| 2622 |  Eliza (elizawakesup) ELIZA | US$0,0002007 | -0,17% | -10,13% | US$200.653 | - | 999.914.179 ELIZA |
| 2623 |  NetEase Tokenized Stock (Ondo) NTESon | US$119,01 | 0,00% | 4,23% | US$200.651 | - | 1.686 NTESon |
| 2625 |  GAMER GMR | US$0,0006122 | -0,43% | 0,35% | US$199.978 | - | 326.640.265 GMR |
| 2626 |  GAM3S.GG G3 | US$0,0003003 | 1,70% | 7,65% | US$199.219 | US$820,78 | 663.400.494 G3 |
| 2627 |  Bloktopia BLOK | US$0,000008020 | 6,59% | 14,33% | US$198.826 | - | 24.792.088.581 BLOK |
| 2628 |  XMON XMON | US$132,89 | -4,90% | -8,13% | US$198.662 | - | 1.495 XMON |
| 2629 |  Light LIGHT | US$0,003090 | -0,40% | 3,40% | US$198.572 | - | 64.269.692 LIGHT |
| 2630 |  Speedy SPEEDY | US$0,0001982 | -5,08% | -0,57% | US$198.159 | US$2.779,30 | 1.000.000.000 SPEEDY |
| 2631 |  Empire of Sight SIGHT | US$0,0007486 | 140,62% | 69,40% | US$196.254 | US$33.050,00 | 262.160.000 SIGHT |
| 2632 |  Binamon BMON | US$0,001698 | 1,15% | 2,90% | US$196.024 | US$235,40 | 115.453.949 BMON |
| 2633 |  Tajir Tech Hub TJRM | US$0,0003035 | 3,08% | -13,57% | US$195.736 | US$165.101 | 644.953.437 TJRM |
| 2634 |  Boom BOOM | US$0,0007353 | 20,30% | -14,80% | US$191.230 | US$568.899 | 260.088.245 BOOM |
| 2636 |  HarryPotterObamaPacMan8Inu XRP | US$0,002389 | 8,50% | 21,31% | US$194.915 | - | 81.597.517 XRP |
| 2638 |  BIAO BIAO | US$0,0001944 | 4,20% | 24,09% | US$194.431 | US$45.406,21 | 999.999.994 BIAO |
| 2639 |  DinoLFG DINO | US$0,0006206 | 34,39% | 76,03% | US$194.214 | US$11.417,96 | 312.948.493 DINO |
| 2640 |  Dvision Network DVI | US$0,0001933 | -34,25% | 65,58% | US$193.308 | - | 1.000.000.000 DVI |
| 2641 |  Sao Paulo FC Fan Token SPFC | US$0,03586 | 3,46% | 5,53% | US$192.828 | US$2.808,05 | 5.377.848 SPFC |
| 2642 |  EXPERT_MONEY EXPERT | US$0,0002638 | -2,07% | 11,86% | US$192.584 | US$54.315,38 | 729.986.114 EXPERT |
| 2643 |  Octokn OTK | US$0,0003916 | 4,88% | 19,30% | US$191.676 | US$17.206,14 | 489.529.439 OTK |
| 2644 |  StormX STMX | US$0,00001550 | 0,00% | -24,39% | US$191.512 | US$11,67 | 12.352.503.856 STMX |
| 2645 |  Everyworld EVERY | US$0,00007509 | -22,96% | -57,35% | US$191.416 | US$915,12 | 2.549.201.959 EVERY |
| 2647 |  Carlo CARLO | US$0,0002038 | 2,80% | 5,76% | US$188.909 | - | 926.931.816 CARLO |
| 2648 |  Wisdomise AI WSDM | US$0,0002712 | -10,25% | 16,43% | US$189.367 | US$112.851 | 698.273.186 WSDM |
| 2649 |  Dust DUST | US$0,0001880 | -1,45% | 0,73% | US$188.043 | US$37.528,52 | 1.000.000.000 DUST |
| 2651 |  HAMI HAMI | US$0,0001951 | -0,01% | -0,60% | US$187.684 | US$52.032,87 | 962.188.869 HAMI |
| 2653 |  Genopets GENE | US$0,002043 | 1,34% | 3,92% | US$187.582 | - | 91.839.452 GENE |
| 2655 |  BakeryToken BAKE | US$0,0006509 | 2,82% | -8,13% | US$188.606 | US$146.468 | 289.770.083 BAKE |
| 2656 |  The Next Bitcoin BUTTCOIN | US$0,0001880 | 3,77% | 4,44% | US$187.840 | US$27.823,00 | 999.151.679 BUTTCOIN |
| 2657 |  Medieval Empires MEE | US$0,0003332 | -0,44% | -3,16% | US$186.380 | US$89.808,06 | 559.411.443 MEE |
| 2658 |  BiCity AI Projects BICITY | US$0,00004379 | -0,03% | 0,88% | US$185.788 | US$38.603,97 | 4.242.398.276 BICITY |
| 2659 |  Tranche Finance SLICE | US$0,009282 | 2,22% | -2,09% | US$185.635 | - | 20.000.000 SLICE |
| 2660 |  Ski Mask Cat SKICAT | US$0,0001875 | 2,73% | -0,58% | US$185.605 | US$77.763,35 | 990.154.868 SKICAT |
| 2662 |  yieldwatch WATCH | US$0,009393 | 2,11% | 2,87% | US$184.816 | - | 19.675.544 WATCH |
| 2663 |  Roost Coin ROOST | US$0,0001970 | 1,81% | 5,33% | US$184.585 | - | 937.143.771 ROOST |
| 2664 |  MP Materials Tokenized Stock (Ondo) MPon | US$65,91 | 7,38% | 15,96% | US$183.127 | US$774.278 | 2.779 MPon |
| 2666 |  Affyn FYN | US$0,0007253 | 1,13% | -1,46% | US$184.238 | US$195,69 | 254.033.788 FYN |
| 2667 |  Idena IDNA | US$0,001986 | 3,96% | 12,68% | US$183.864 | - | 92.581.292 IDNA |
| 2669 |  Yala YALA | US$0,0006606 | -6,37% | 4,59% | US$188.225 | US$112.782 | 284.947.178 YALA |
| 2670 |  SparkPoint SRK | US$0,00001410 | 5,27% | 8,08% | US$183.411 | - | 13.007.597.452 SRK |
| 2671 |  STARS STARS | US$0,000004350 | 0,50% | -18,77% | US$183.002 | - | 42.069.696.969 STARS |
Tabel di atas menampilkan halaman 52 dari total 91 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.