Data Historis Harga Kripto 20/04/2026
Daftar harga kripto yang direkam pada tanggal 20/04/2026, mencakup 4.516 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2842 |  Ertha ERTHA | US$0,00006044 | -28,53% | -26,22% | US$120.889 | - | 2.000.000.000 ERTHA |
| 2843 |  Magic Square SQR | US$0,0002530 | 5,16% | -10,91% | US$120.563 | US$45.050,33 | 476.514.534 SQR |
| 2844 |  Arcona ARCONA | US$0,005387 | 133,11% | 78,09% | US$120.054 | US$2,41 | 22.284.170 ARCONA |
| 2845 |  PINGPONG PINGPONG | US$0,0004154 | 2,07% | -7,25% | US$119.870 | US$155.626 | 288.542.755 PINGPONG |
| 2846 |  Chuck CHUCK | US$0,0001357 | -0,58% | 0,68% | US$119.022 | US$51.731,49 | 877.399.618 CHUCK |
| 2847 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$19,59 | -0,78% | 29,41% | US$119.855 | US$826.596 | 6.117 RGTIon |
| 2848 |  DeFinder Capital DFC | US$0,004444 | -1,89% | 9,79% | US$118.042 | - | 26.563.279 DFC |
| 2849 |  BitCone CONE | US$0,0000002100 | 7,38% | -10,92% | US$117.503 | US$21,25 | 562.112.217.518 CONE |
| 2850 |  Numogram GNON | US$0,0001179 | 2,43% | -0,92% | US$117.854 | - | 1.000.000.000 GNON |
| 2851 |  DexCheck AI DCK | US$0,0001729 | -8,09% | 18,07% | US$117.228 | US$80.459,75 | 678.215.649 DCK |
| 2852 |  Skeb Coin SKEB | US$0,0001014 | -4,54% | -9,85% | US$116.908 | US$530,45 | 1.153.490.031 SKEB |
| 2853 |  Jen-Hsun Huang JHH | US$0,00000001000 | 3,94% | -3,62% | US$115.819 | - | 9.655.878.669.545 JHH |
| 2854 |  Digital Reserve Currency DRC | US$0,0001157 | 2,74% | 6,41% | US$115.725 | US$31,70 | 1.000.000.000 DRC |
| 2855 |  Fluminense FC Fan Token FLU | US$0,03311 | 3,57% | 11,71% | US$115.751 | - | 3.496.462 FLU |
| 2856 |  PEAKDEFI PEAK | US$0,00006981 | 4,65% | -8,55% | US$115.732 | - | 1.657.740.019 PEAK |
| 2857 |  Alliance Fan Token ALL | US$0,03737 | 7,92% | 23,89% | US$114.945 | - | 3.076.011 ALL |
| 2858 |  Renewable Energy Token RET | - | -5,99% | -5,63% | US$114.488 | US$5.384,78 | 20.117.705.009.195.100 RET |
| 2859 |  Q Protocol QGOV | US$0,0003933 | 0,68% | -7,83% | US$113.097 | - | 287.574.192 QGOV |
| 2860 |  LET HIM COOK COOK | US$0,0001130 | 0,13% | 7,84% | US$112.905 | - | 998.888.632 COOK |
| 2861 |  EGO EGO | US$0,0005647 | 9,99% | 25,26% | US$113.308 | US$54.589,21 | 200.640.190 EGO |
| 2862 |  Polly Penguin POLLY | US$0,0001128 | -17,77% | -28,98% | US$112.819 | US$4.623,88 | 999.973.438 POLLY |
| 2863 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001126 | 2,65% | 6,77% | US$112.220 | - | 996.682.770 TRUST |
| 2864 |  HotKeySwap HOTKEY | US$0,001184 | -99,65% | -0,58% | US$112.162 | - | 94.701.733 HOTKEY |
| 2865 |  Azbit AZ | US$0,000001610 | 1,37% | 3,10% | US$112.067 | - | 69.750.302.117 AZ |
| 2866 |  stabble STB | US$0,001510 | -2,75% | 32,03% | US$111.575 | US$484,41 | 73.889.865 STB |
| 2867 |  MBD Financials MBD | US$0,000004310 | 8,81% | 11,93% | US$111.805 | US$44.308,37 | 25.940.635.420 MBD |
| 2868 |  Ethernity CLOUD ECLD | US$0,0002425 | -9,92% | -3,25% | US$111.422 | - | 459.467.749 ECLD |
| 2869 |  Ginnan The Cat GINNAN | US$0,00000002000 | 3,56% | 4,57% | US$111.276 | - | 6.899.998.362.189 GINNAN |
| 2870 |  Sharpe AI SAI | US$0,0009988 | 1,34% | 8,99% | US$111.690 | US$70.752,52 | 111.821.649 SAI |
| 2871 |  Edu3Labs NFE | US$0,001060 | 0,00% | 1,30% | US$110.656 | US$2.940,69 | 104.375.044 NFE |
| 2872 |  Black Mirror Experience MIRROR | US$0,001155 | 0,84% | -2,27% | US$110.845 | US$127.635 | 95.976.750 MIRROR |
| 2873 |  LandWolf (SOL) WOLF | US$0,00001100 | -0,01% | 0,00% | US$109.992 | - | 9.997.815.778 WOLF |
| 2874 |  Acquire.Fi ACQ | US$0,0006848 | -3,05% | 6,19% | US$109.951 | US$2.695,44 | 160.567.095 ACQ |
| 2875 |  MOMOFUN MM | US$0,00001401 | 0,77% | 24,66% | US$109.289 | US$61.255,36 | 7.800.000.000 MM |
| 2876 |  Step® STEP | US$0,0001109 | 0,37% | 3,36% | US$108.858 | - | 981.505.923 STEP |
| 2877 |  My Master War MAT | US$0,001118 | -0,31% | -1,13% | US$108.848 | - | 97.324.780 MAT |
| 2878 |  Star AI MSTAR | US$0,0001646 | 156,31% | 162,48% | US$99.310 | US$33.945,99 | 603.312.500 MSTAR |
| 2879 |  Laika AI LKI | US$0,0002531 | -0,36% | -0,08% | US$108.364 | US$186.286 | 428.234.949 LKI |
| 2881 |  Coherent Tokenized Stock (Ondo) COHRon | US$346,67 | 0,25% | 12,35% | US$107.976 | US$728.345 | 311 COHRon |
| 2882 |  UNIT0 UNIT0 | US$0,02107 | 3,93% | -17,73% | US$107.443 | US$22.860,38 | 5.099.246 UNIT0 |
| 2883 |  Perry PERRY | US$0,0001077 | -28,37% | -32,30% | US$107.660 | - | 1.000.000.000 PERRY |
| 2884 |  SpookySwap BOO | US$0,01481 | -1,32% | -0,53% | US$107.507 | - | 7.259.210 BOO |
| 2885 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$351,92 | -0,07% | 3,43% | US$107.268 | US$324,91 | 305 VTIon |
| 2886 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2887 |  MOSS AI MOSS | US$0,0001176 | 1,55% | 4,26% | US$106.898 | US$75.498,11 | 908.723.727 MOSS |
| 2888 |  CratD2C CRAT | US$0,003560 | 1,50% | -9,94% | US$106.791 | US$68.165,55 | 30.000.000 CRAT |
| 2889 |  BOPPY BOPPY | - | 0,74% | 40,19% | US$106.793 | - | 420.690.000.000.000 BOPPY |
| 2890 |  Graphite Network @G | US$0,01037 | 1,20% | -6,35% | US$106.690 | US$10,90 | 10.287.764 @G |
| 2891 |  SAITAMA INU SAITAMA | US$0,0001207 | 11,69% | 38,67% | US$105.925 | - | 877.691.270 SAITAMA |
| 2892 |  Janet JANET | US$0,0001057 | 13,17% | 14,85% | US$105.656 | US$2.516,39 | 1.000.000.000 JANET |
Tabel di atas menampilkan halaman 55 dari total 91 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.